Security Papers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 164.20 | 166.60 | 160.05 | 161.76 | 151.93 | 27,655 |
| 2025-10-30 | 163.10 | 165.00 | 160.20 | 161.26 | 151.46 | 25,051 |
| 2025-10-29 | 169.00 | 170.00 | 162.70 | 163.02 | 153.11 | 29,732 |
| 2025-10-28 | 174.00 | 174.00 | 169.00 | 169.50 | 159.20 | 52,491 |
| 2025-10-27 | 170.11 | 174.00 | 170.11 | 173.00 | 162.49 | 28,061 |
| 2025-10-24 | 174.00 | 174.99 | 170.00 | 170.07 | 159.74 | 23,673 |
| 2025-10-23 | 175.60 | 175.60 | 171.00 | 172.26 | 161.79 | 21,870 |
| 2025-10-22 | 176.99 | 176.99 | 172.50 | 173.28 | 162.75 | 55,175 |
| 2025-10-21 | 175.20 | 176.85 | 173.99 | 174.32 | 163.73 | 37,532 |
| 2025-10-20 | 177.00 | 179.00 | 173.26 | 175.01 | 164.38 | 47,542 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 9.0000 PKR |
| 2025-09-18 | 9.0000 PKR |
| 2025-02-06 | 2.5000 PKR |
| 2024-09-13 | 10.0000 PKR |
| 2024-03-14 | 2.5000 PKR |
| 2024-03-01 | 2.5000 PKR |
| 2023-10-13 | 11.0000 PKR |
| 2022-10-13 | 10.0000 PKR |
| 2021-09-17 | 9.0000 PKR |
| 2020-08-28 | 9.0000 PKR |
| 2020-08-19 | 9.0000 PKR |
| 2019-08-20 | 7.2500 PKR |
| 2019-02-14 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.