Sapphire Fibres Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1,366.69 | 1,366.69 | 1,350.66 | 1,358.59 | 1,358.59 | 94 |
| 2025-10-21 | 1,394.00 | 1,394.99 | 1,355.01 | 1,394.99 | 1,394.99 | 7 |
| 2025-10-20 | 1,390.99 | 1,399.30 | 1,360.00 | 1,394.99 | 1,394.99 | 245 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 10.0000 PKR |
| 2024-10-18 | 10.0000 PKR |
| 2023-10-18 | 10.0000 PKR |
| 2022-10-18 | 10.0000 PKR |
| 2021-10-18 | 10.0000 PKR |
| 2019-10-17 | 7.7607 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.