Service Global historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 105.50 | 106.45 | 104.61 | 105.02 | 105.02 | 31,640 |
| 2026-10-16 | 106.03 | 106.97 | 105.61 | 105.78 | 105.78 | 39,073 |
| 2026-10-15 | 105.75 | 107.25 | 105.75 | 106.03 | 106.03 | 80,812 |
| 2026-10-14 | 105.90 | 106.00 | 104.41 | 105.75 | 105.75 | 21,620 |
| 2026-10-13 | 106.19 | 106.35 | 105.25 | 105.99 | 105.99 | 9,588 |
| 2026-10-12 | 108.98 | 108.98 | 105.13 | 105.40 | 105.40 | 155,993 |
| 2026-10-09 | 104.75 | 108.89 | 103.56 | 107.10 | 107.10 | 156,297 |
| 2026-10-08 | 105.11 | 106.20 | 103.70 | 104.29 | 104.29 | 32,815 |
| 2026-10-07 | 106.97 | 106.98 | 105.06 | 105.30 | 105.30 | 10,534 |
| 2026-10-06 | 108.00 | 108.00 | 102.15 | 105.92 | 105.92 | 23,914 |
| 2026-10-05 | 107.05 | 107.05 | 105.02 | 105.13 | 105.13 | 31,810 |
| 2026-10-02 | 107.05 | 107.96 | 106.50 | 107.01 | 107.01 | 37,586 |
| 2026-10-01 | 108.10 | 108.30 | 107.02 | 107.17 | 107.17 | 28,338 |
| 2026-09-30 | 107.21 | 111.00 | 107.20 | 108.91 | 108.91 | 114,882 |
| 2026-09-29 | 108.31 | 108.99 | 106.50 | 107.16 | 107.16 | 28,063 |
| 2026-09-28 | 109.10 | 110.50 | 106.01 | 109.18 | 109.18 | 135,959 |
| 2026-09-25 | 104.02 | 110.50 | 104.02 | 108.14 | 108.14 | 257,534 |
| 2026-09-24 | 105.55 | 106.00 | 104.02 | 104.67 | 104.67 | 17,798 |
| 2026-09-23 | 107.40 | 107.40 | 105.00 | 105.89 | 105.89 | 102,679 |
| 2026-09-22 | 107.02 | 108.50 | 105.06 | 106.62 | 106.62 | 74,991 |
| 2026-09-21 | 112.00 | 112.00 | 106.25 | 106.53 | 106.53 | 40,088 |
| 2026-09-18 | 103.86 | 109.99 | 103.86 | 109.09 | 109.09 | 157,381 |
| 2026-09-17 | 101.00 | 104.40 | 101.00 | 103.86 | 103.86 | 411,152 |
| 2026-09-16 | 105.02 | 105.39 | 100.91 | 101.18 | 101.18 | 199,681 |
| 2026-09-15 | 108.00 | 109.00 | 104.50 | 105.32 | 105.32 | 129,822 |
| 2026-09-14 | 109.09 | 111.69 | 106.50 | 107.42 | 107.42 | 30,845 |
| 2026-09-11 | 106.00 | 112.00 | 100.50 | 111.75 | 111.75 | 133,439 |
| 2026-09-10 | 111.75 | 112.98 | 106.31 | 106.90 | 106.90 | 83,927 |
| 2026-09-09 | 113.69 | 113.69 | 110.10 | 111.66 | 111.66 | 13,165 |
| 2026-09-08 | 114.55 | 114.60 | 112.60 | 113.55 | 113.55 | 49,577 |
| 2026-09-07 | 115.10 | 116.55 | 114.52 | 115.00 | 115.00 | 57,294 |
| 2026-09-04 | 116.48 | 118.00 | 115.01 | 116.53 | 116.53 | 72,903 |
| 2026-09-03 | 114.98 | 117.50 | 114.60 | 116.56 | 116.56 | 145,971 |
| 2026-09-02 | 115.00 | 116.45 | 112.90 | 114.06 | 114.06 | 168,027 |
| 2026-09-01 | 117.65 | 118.00 | 115.50 | 116.36 | 116.36 | 269,943 |
| 2026-08-31 | 119.00 | 120.90 | 116.56 | 117.55 | 117.55 | 303,428 |
| 2026-08-28 | 125.25 | 125.25 | 119.06 | 120.01 | 120.01 | 1,186,453 |
| 2026-08-27 | 114.00 | 124.93 | 114.00 | 124.84 | 124.84 | 2,809,988 |
| 2026-08-25 | 114.35 | 115.25 | 113.10 | 113.57 | 113.57 | 37,998 |
| 2026-08-24 | 115.75 | 116.95 | 114.50 | 114.81 | 114.81 | 38,120 |
| 2026-08-21 | 116.50 | 118.49 | 114.80 | 116.43 | 116.43 | 117,793 |
| 2026-08-20 | 116.25 | 117.50 | 115.31 | 115.91 | 115.91 | 32,257 |
| 2026-08-19 | 118.45 | 119.00 | 115.50 | 116.16 | 116.16 | 69,866 |
| 2026-08-18 | 118.00 | 122.00 | 118.00 | 118.45 | 118.45 | 447,723 |
| 2026-08-17 | 119.00 | 119.00 | 116.80 | 118.54 | 118.54 | 353,339 |
| 2026-08-13 | 114.20 | 118.75 | 113.62 | 116.41 | 116.41 | 369,048 |
| 2026-08-12 | 113.00 | 114.59 | 112.70 | 114.01 | 114.01 | 126,793 |
| 2026-08-11 | 113.11 | 114.95 | 112.99 | 113.02 | 113.02 | 87,495 |
| 2026-08-10 | 116.00 | 116.00 | 112.10 | 114.88 | 114.88 | 62,602 |
| 2026-08-07 | 116.00 | 116.00 | 114.85 | 115.10 | 115.10 | 39,225 |
| 2026-08-06 | 116.00 | 116.40 | 115.40 | 115.62 | 115.62 | 36,783 |
| 2026-08-05 | 115.62 | 116.30 | 115.51 | 115.82 | 115.82 | 43,886 |
| 2026-08-04 | 116.00 | 116.00 | 114.45 | 114.65 | 114.65 | 33,538 |
| 2026-08-03 | 116.00 | 116.30 | 114.67 | 115.68 | 115.68 | 55,120 |
| 2026-07-31 | 114.51 | 115.98 | 114.07 | 114.75 | 114.75 | 64,357 |
| 2026-07-30 | 115.26 | 116.25 | 114.10 | 114.80 | 114.80 | 61,779 |
| 2026-07-29 | 115.00 | 117.49 | 115.00 | 115.99 | 115.99 | 34,047 |
| 2026-07-28 | 118.49 | 118.49 | 116.80 | 116.89 | 116.89 | 15,145 |
| 2026-07-27 | 119.00 | 119.00 | 117.00 | 117.78 | 117.78 | 68,548 |
| 2026-07-24 | 113.03 | 116.70 | 111.01 | 114.78 | 114.78 | 45,586 |
Page 1 of 21 · 1,242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 2.0000 PKR |
| 2025-04-18 | 4.0000 PKR |
| 2024-04-18 | 2.0000 PKR |
| 2023-12-28 | 3.0000 PKR |
| 2023-04-13 | 1.0000 PKR |
| 2022-09-06 | 2.5000 PKR |
| 2022-04-20 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.