Service Global historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 68.600 | 70.500 | 68.540 | 70.210 | 65.889 | 48,653 |
| 2024-08-20 | 69.500 | 70.000 | 68.000 | 68.540 | 64.322 | 134,402 |
| 2024-08-19 | 68.900 | 69.000 | 66.500 | 68.000 | 63.815 | 55,093 |
| 2024-08-16 | 70.870 | 70.870 | 66.700 | 67.050 | 62.924 | 45,520 |
| 2024-08-15 | 70.500 | 70.500 | 69.000 | 69.180 | 64.922 | 17,560 |
| 2024-08-13 | 70.000 | 70.500 | 69.020 | 70.010 | 65.701 | 131,086 |
| 2024-08-12 | 70.100 | 70.400 | 69.000 | 70.010 | 65.701 | 120,040 |
| 2024-08-09 | 70.000 | 70.250 | 69.630 | 70.010 | 65.701 | 51,122 |
| 2024-08-08 | 70.000 | 70.050 | 69.250 | 69.640 | 65.354 | 37,398 |
| 2024-08-07 | 70.460 | 71.500 | 69.030 | 69.480 | 65.204 | 92,543 |
| 2024-08-06 | 72.500 | 72.500 | 69.500 | 70.460 | 66.124 | 95,134 |
| 2024-08-05 | 72.500 | 73.430 | 71.540 | 71.990 | 67.560 | 34,465 |
| 2024-08-02 | 73.250 | 73.750 | 71.000 | 72.710 | 68.235 | 86,991 |
| 2024-08-01 | 73.080 | 74.810 | 71.150 | 72.280 | 67.832 | 54,107 |
| 2024-07-31 | 73.800 | 73.800 | 70.100 | 71.060 | 66.687 | 57,087 |
| 2024-07-30 | 73.980 | 74.000 | 71.010 | 72.630 | 68.160 | 81,887 |
| 2024-07-29 | 68.550 | 76.500 | 68.100 | 72.200 | 67.757 | 77,331 |
| 2024-07-26 | 75.500 | 76.930 | 72.500 | 73.950 | 69.399 | 23,838 |
| 2024-07-25 | 76.840 | 76.880 | 74.500 | 74.650 | 70.056 | 13,539 |
| 2024-07-24 | 75.950 | 76.500 | 74.500 | 74.510 | 69.924 | 88,842 |
| 2024-07-23 | 76.500 | 76.500 | 74.000 | 75.690 | 71.032 | 173,607 |
| 2024-07-22 | 72.160 | 77.500 | 72.160 | 74.390 | 69.812 | 315,027 |
| 2024-07-19 | 74.900 | 78.950 | 74.700 | 75.450 | 70.807 | 956,782 |
| 2024-07-18 | 72.010 | 76.120 | 71.560 | 74.900 | 70.290 | 477,586 |
| 2024-07-15 | 70.800 | 73.190 | 70.500 | 72.600 | 68.132 | 172,200 |
| 2024-07-12 | 70.000 | 71.500 | 68.800 | 70.230 | 65.908 | 68,388 |
| 2024-07-11 | 68.280 | 72.050 | 68.280 | 69.710 | 65.420 | 197,211 |
| 2024-07-10 | 69.880 | 71.000 | 67.650 | 68.280 | 64.078 | 118,390 |
| 2024-07-09 | 70.000 | 71.000 | 68.820 | 69.880 | 65.579 | 220,008 |
| 2024-07-08 | 71.340 | 71.490 | 68.000 | 69.020 | 64.772 | 117,199 |
| 2024-07-05 | 70.980 | 74.000 | 67.500 | 68.060 | 63.871 | 150,136 |
| 2024-07-04 | 71.740 | 71.740 | 68.800 | 69.350 | 65.082 | 219,810 |
| 2024-07-03 | 71.500 | 72.000 | 70.000 | 70.130 | 65.814 | 214,106 |
| 2024-07-02 | 74.850 | 74.850 | 71.450 | 71.970 | 67.541 | 187,626 |
| 2024-07-01 | 74.050 | 76.200 | 73.250 | 74.090 | 69.530 | 479,047 |
| 2024-06-28 | 75.980 | 76.000 | 73.010 | 74.160 | 69.596 | 62,628 |
| 2024-06-27 | 77.000 | 77.000 | 75.000 | 75.050 | 70.431 | 45,023 |
| 2024-06-26 | 77.110 | 77.300 | 76.000 | 76.630 | 71.914 | 124,641 |
| 2024-06-25 | 77.000 | 77.490 | 76.200 | 77.110 | 72.364 | 68,777 |
| 2024-06-24 | 77.000 | 77.850 | 76.000 | 76.820 | 72.092 | 82,921 |
| 2024-06-21 | 78.000 | 78.800 | 77.000 | 77.550 | 72.777 | 100,544 |
| 2024-06-20 | 81.000 | 81.480 | 77.500 | 78.020 | 73.218 | 261,483 |
| 2024-06-14 | 78.060 | 80.480 | 77.850 | 78.580 | 73.744 | 93,296 |
| 2024-06-13 | 81.500 | 82.500 | 78.130 | 79.280 | 74.401 | 192,691 |
| 2024-06-12 | 82.000 | 82.000 | 79.650 | 79.670 | 74.767 | 27,393 |
| 2024-06-11 | 80.000 | 81.990 | 79.050 | 79.840 | 74.926 | 89,585 |
| 2024-06-10 | 84.800 | 84.800 | 78.050 | 79.800 | 74.889 | 96,390 |
| 2024-06-07 | 80.500 | 80.500 | 76.110 | 79.350 | 74.467 | 81,678 |
| 2024-06-06 | 82.390 | 82.390 | 78.000 | 79.560 | 74.664 | 124,165 |
| 2024-06-05 | 81.100 | 82.700 | 76.000 | 81.000 | 76.015 | 125,573 |
| 2024-06-04 | 84.650 | 84.700 | 80.900 | 81.650 | 76.625 | 212,591 |
| 2024-06-03 | 85.000 | 86.450 | 83.150 | 83.580 | 78.436 | 193,192 |
| 2024-05-31 | 82.500 | 86.800 | 82.500 | 84.200 | 79.018 | 657,041 |
| 2024-05-30 | 76.590 | 82.740 | 76.590 | 82.020 | 76.972 | 384,409 |
| 2024-05-29 | 73.000 | 77.250 | 73.000 | 76.670 | 71.952 | 537,058 |
| 2024-05-27 | 74.000 | 75.000 | 72.710 | 73.050 | 68.554 | 74,000 |
| 2024-05-24 | 74.000 | 75.000 | 73.500 | 74.280 | 69.709 | 24,074 |
| 2024-05-23 | 72.300 | 74.990 | 72.300 | 73.980 | 69.427 | 88,277 |
| 2024-05-22 | 76.250 | 77.900 | 74.010 | 74.550 | 69.962 | 468,795 |
| 2024-05-21 | 70.950 | 76.350 | 70.950 | 75.910 | 71.238 | 455,717 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 2.0000 PKR |
| 2025-04-18 | 4.0000 PKR |
| 2024-04-18 | 2.0000 PKR |
| 2023-12-28 | 3.0000 PKR |
| 2023-04-13 | 1.0000 PKR |
| 2022-09-06 | 2.5000 PKR |
| 2022-04-20 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.