Service Global historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-19	48.310	50.600	48.300	49.780	45.151	41,000
2024-02-16	50.600	54.990	49.500	50.380	45.695	94,000
2024-02-15	52.000	52.250	50.500	51.150	46.393	155,500
2024-02-14	50.500	52.400	49.990	51.580	46.783	170,500
2024-02-13	48.750	50.500	48.000	49.520	44.915	226,000
2024-02-12	49.500	49.500	46.800	48.960	44.407	111,000
2024-02-09	50.170	51.990	49.000	50.230	45.559	29,000
2024-02-07	52.000	52.000	51.200	51.250	46.484	28,500
2024-02-06	50.950	52.000	50.300	51.600	46.802	115,500
2024-02-02	51.970	51.970	50.000	50.000	45.350	119,000
2024-02-01	51.000	51.000	50.500	50.830	46.103	9,500
2024-01-31	51.500	51.970	50.800	51.000	46.257	370,000
2024-01-30	51.000	51.500	50.000	50.130	45.468	56,000
2024-01-29	52.210	52.500	51.000	51.030	46.285	42,000
2024-01-26	54.000	54.000	52.500	52.990	48.062	51,500
2024-01-25	53.650	55.300	53.500	53.560	48.579	88,500
2024-01-24	52.500	55.000	52.500	54.740	49.650	40,500
2024-01-23	54.000	54.600	53.500	54.500	49.432	67,000
2024-01-22	53.000	55.000	52.400	54.020	48.997	89,500
2024-01-19	53.000	54.000	52.250	53.030	48.099	39,000
2024-01-18	53.000	53.000	52.000	52.290	47.427	35,500
2024-01-17	53.760	55.250	53.760	54.250	49.205	20,000
2024-01-16	55.600	55.750	54.500	54.950	49.840	61,500
2024-01-15	57.120	57.490	56.250	57.000	51.699	53,000
2024-01-12	58.450	58.500	57.100	57.650	52.289	17,500
2024-01-11	57.000	59.400	57.000	57.890	52.507	50,500
2024-01-10	58.450	58.500	57.800	58.000	52.606	51,500
2024-01-09	59.270	59.270	57.510	57.900	52.516	51,500
2024-01-08	60.510	60.510	59.000	59.250	53.740	34,500
2024-01-05	58.720	61.980	58.720	60.130	54.538	242,500
2024-01-04	58.600	59.980	58.160	58.700	53.241	45,500
2024-01-03	59.480	60.400	57.750	58.740	53.278	200,000
2024-01-02	58.800	59.110	58.000	58.420	52.987	113,000
2024-01-01	58.100	60.750	58.100	59.110	53.613	127,500
2023-12-29	61.100	62.000	58.000	60.320	54.711	993,500
2023-12-28	57.900	60.280	56.990	60.280	54.674	677,500
2023-12-27	54.790	59.070	54.110	59.070	50.856	919,000
2023-12-26	54.000	55.490	53.660	54.950	47.309	686,000
2023-12-22	54.000	54.800	53.900	54.280	46.732	260,000
2023-12-21	53.490	54.990	52.770	54.190	46.655	103,500
2023-12-20	53.500	55.000	51.500	52.780	45.441	482,000
2023-12-19	55.100	56.000	50.920	54.720	47.111	763,500
2023-12-18	59.000	59.450	54.150	55.050	47.395	216,000
2023-12-15	57.980	58.800	56.000	57.060	49.125	286,000
2023-12-14	58.150	61.000	57.250	58.440	50.314	463,000
2023-12-13	63.000	64.890	57.700	58.430	50.305	1,102,000
2023-12-12	62.250	62.250	58.510	61.780	53.189	2,221,500
2023-12-11	57.410	57.910	57.410	57.910	49.857	469,500
2023-12-08	50.300	53.870	50.300	53.870	46.379	375,000
2023-12-07	47.200	50.500	47.200	50.110	43.142	699,500
2023-12-06	45.500	47.250	45.110	46.990	40.456	373,000
2023-12-05	44.560	46.440	44.560	45.110	38.837	252,500
2023-12-04	46.490	47.000	45.500	45.650	39.302	245,000
2023-12-01	43.600	45.900	43.560	45.350	39.044	382,500
2023-11-30	44.500	45.000	43.510	43.900	37.795	244,500
2023-11-29	43.510	45.600	43.510	45.340	39.035	90,000
2023-11-28	45.010	46.750	45.010	46.000	39.603	272,500
2023-11-27	45.000	45.930	44.000	45.560	39.225	256,500
2023-11-24	45.530	46.000	45.000	45.020	38.760	134,000
2023-11-23	43.520	46.980	43.520	45.920	39.535	116,500

← NewerPage 12 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	2.0000 PKR
2025-04-18	4.0000 PKR
2024-04-18	2.0000 PKR
2023-12-28	3.0000 PKR
2023-04-13	1.0000 PKR
2022-09-06	2.5000 PKR
2022-04-20	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.