Service Global historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-22	45.500	47.350	45.000	45.780	39.414	396,000
2023-11-21	43.000	45.000	43.000	44.720	38.501	272,000
2023-11-20	42.700	43.190	42.020	43.000	37.021	51,000
2023-11-17	45.000	45.000	42.500	42.670	36.736	154,000
2023-11-16	41.510	44.990	41.510	44.080	37.950	740,000
2023-11-15	42.100	42.100	41.500	41.850	36.030	116,500
2023-11-14	42.550	42.550	41.050	41.890	36.065	595,500
2023-11-13	42.500	43.600	42.400	42.450	36.547	215,000
2023-11-10	43.800	43.800	42.300	42.490	36.582	124,500
2023-11-08	43.000	43.650	42.500	42.560	36.642	120,000
2023-11-07	43.000	43.200	41.500	42.960	36.986	557,500
2023-11-06	43.000	44.000	42.000	43.010	37.029	334,500
2023-11-03	42.500	43.900	42.000	43.070	37.081	508,000
2023-11-02	38.550	42.060	38.550	41.920	36.091	638,000
2023-11-01	38.600	40.000	38.600	39.130	33.689	215,000
2023-10-31	38.000	39.500	37.850	37.970	32.690	410,000
2023-10-30	37.500	38.500	37.050	38.030	32.742	47,000
2023-10-27	37.310	38.750	37.050	37.400	32.199	129,000
2023-10-26	37.400	39.560	37.400	38.030	32.742	595,000
2023-10-25	36.200	38.000	36.010	37.760	32.509	488,000
2023-10-24	35.490	36.500	35.000	35.860	30.873	293,000
2023-10-23	35.580	35.910	34.600	35.490	30.555	182,500
2023-10-20	35.000	35.500	34.990	35.000	30.133	108,500
2023-10-19	35.640	35.650	34.990	35.160	30.271	210,500
2023-10-18	35.450	36.900	35.000	35.010	30.142	259,000
2023-10-17	34.560	35.100	34.310	34.910	30.056	152,000
2023-10-16	34.500	35.990	34.110	34.990	30.124	73,000
2023-10-13	34.500	35.250	34.490	34.510	29.711	51,500
2023-10-12	35.500	35.500	34.500	34.510	29.711	11,500
2023-10-11	33.600	35.770	33.520	35.040	30.167	253,500
2023-10-10	34.000	34.490	33.610	33.610	28.936	54,500
2023-10-09	33.250	35.100	33.250	33.700	29.014	299,500
2023-10-06	33.800	34.250	33.250	33.330	28.695	83,500
2023-10-05	32.300	34.000	30.260	33.790	29.091	159,500
2023-10-04	32.100	33.500	32.100	32.530	28.007	46,000
2023-10-03	32.070	32.600	32.000	32.300	27.808	43,500
2023-10-02	32.200	33.000	32.060	32.510	27.989	40,000
2023-09-28	32.760	33.000	32.500	32.610	28.075	16,000
2023-09-27	33.510	33.510	32.600	32.760	28.205	56,000
2023-09-26	33.010	33.980	33.000	33.720	29.031	245,000
2023-09-25	32.060	33.320	32.050	33.300	28.669	221,000
2023-09-22	32.000	33.250	32.000	33.010	28.420	405,000
2023-09-21	32.500	32.610	31.900	31.980	27.533	119,000
2023-09-20	32.070	32.640	31.800	32.070	27.610	36,500
2023-09-19	32.450	32.600	32.450	32.500	27.981	6,000
2023-09-18	32.000	32.320	32.000	32.230	27.748	4,000
2023-09-15	31.790	32.000	31.000	31.710	27.301	29,000
2023-09-14	31.990	31.990	30.610	31.440	27.068	9,500
2023-09-13	30.560	30.700	30.300	30.700	26.431	10,500
2023-09-12	30.160	31.440	30.100	31.300	26.948	12,000
2023-09-11	30.250	30.600	30.250	30.480	26.242	9,500
2023-09-08	31.980	31.980	30.610	31.000	26.689	47,000
2023-09-07	31.430	31.430	31.000	31.250	26.905	17,000
2023-09-06	30.130	32.290	30.130	32.240	27.757	58,500
2023-09-05	30.500	30.500	30.000	30.490	26.250	10,000
2023-09-04	31.000	32.350	30.000	30.890	26.595	39,000
2023-09-01	30.500	31.750	30.150	31.050	26.732	9,000
2023-08-31	30.000	30.740	29.860	30.180	25.983	33,500
2023-08-30	31.790	31.790	30.500	30.750	26.474	12,500
2023-08-29	31.610	32.200	31.250	31.940	27.499	47,000

← NewerPage 13 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	2.0000 PKR
2025-04-18	4.0000 PKR
2024-04-18	2.0000 PKR
2023-12-28	3.0000 PKR
2023-04-13	1.0000 PKR
2022-09-06	2.5000 PKR
2022-04-20	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.