Service Global historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	30.500	31.470	30.000	31.020	26.706	52,000
2023-05-29	30.500	30.980	30.250	30.690	26.422	81,000
2023-05-26	30.470	30.500	30.000	30.270	26.061	15,500
2023-05-25	30.500	30.500	30.000	30.500	26.259	11,000
2023-05-24	30.990	31.000	30.050	30.980	26.672	21,500
2023-05-23	29.600	30.980	29.600	30.970	26.663	4,500
2023-05-22	31.000	31.000	31.000	31.000	26.689	2,000
2023-05-19	30.690	31.000	30.600	31.000	26.689	6,000
2023-05-18	30.700	30.700	30.700	30.700	26.431	9,000
2023-05-17	30.500	30.800	30.300	30.440	26.207	19,000
2023-05-16	30.900	31.200	30.400	30.400	26.173	10,500
2023-05-15	29.710	31.000	29.710	31.000	26.689	4,000
2023-05-12	30.500	30.980	30.500	30.810	26.526	2,000
2023-05-11	30.000	30.700	29.250	29.980	25.811	23,000
2023-05-10	30.300	30.300	29.700	29.710	25.579	41,500
2023-05-09	30.500	31.000	30.000	30.230	26.026	58,000
2023-05-08	32.200	32.300	31.000	31.000	26.689	52,000
2023-05-05	31.500	32.500	30.100	32.190	27.714	65,500
2023-05-04	30.700	32.500	30.700	31.600	27.206	56,000
2023-05-03	30.500	31.870	30.000	31.670	27.266	207,000
2023-05-02	28.000	30.400	28.000	30.070	25.889	195,500
2023-04-28	28.250	28.900	27.500	28.290	24.356	51,500
2023-04-27	27.000	29.100	27.000	28.040	24.141	158,500
2023-04-26	27.500	27.840	27.010	27.250	23.461	7,000
2023-04-20	27.500	28.000	27.000	27.500	23.676	134,500
2023-04-19	26.500	27.260	26.500	27.100	23.332	57,000
2023-04-18	26.010	26.500	26.010	26.450	22.772	10,000
2023-04-17	26.000	26.390	26.000	26.250	22.600	10,500
2023-04-13	27.900	27.900	25.650	26.190	22.548	67,000
2023-04-12	27.000	27.000	26.520	26.980	22.367	29,500
2023-04-11	26.600	27.260	26.570	27.090	22.459	5,500
2023-04-10	27.500	27.500	26.500	26.570	22.027	10,000
2023-04-07	27.500	27.500	27.100	27.360	22.682	7,000
2023-04-06	27.500	27.620	27.490	27.500	22.798	7,000
2023-04-05	26.500	27.090	26.500	26.840	22.251	41,500
2023-04-04	26.950	26.990	26.260	26.880	22.284	16,000
2023-04-03	28.050	28.100	27.040	27.210	22.558	87,000
2023-03-31	27.300	29.620	26.990	29.230	24.233	264,500
2023-03-30	27.500	28.910	26.000	27.560	22.848	303,000
2023-03-29	27.000	27.000	26.900	26.900	22.301	6,000
2023-03-28	27.440	27.730	27.000	27.170	22.525	60,000
2023-03-27	27.000	27.000	26.650	27.000	22.384	3,000
2023-03-24	26.600	27.250	26.160	27.250	22.591	11,000
2023-03-22	27.990	28.000	27.500	27.500	22.798	12,500
2023-03-21	29.400	29.500	27.750	27.880	23.113	68,500
2023-03-20	26.500	28.790	26.250	28.790	23.868	147,500
2023-03-17	26.790	27.100	26.500	26.790	22.210	17,000
2023-03-16	26.000	26.700	26.000	26.500	21.969	29,000
2023-03-15	26.000	26.240	26.000	26.060	21.605	33,500
2023-03-14	26.450	26.450	25.650	26.010	21.563	34,500
2023-03-13	26.450	26.450	25.900	26.240	21.754	37,000
2023-03-10	26.460	26.460	25.700	25.940	21.505	11,500
2023-03-09	25.750	26.000	25.710	26.000	21.555	2,500
2023-03-08	26.190	26.500	25.950	26.000	21.555	16,000
2023-03-07	26.290	26.290	25.610	26.250	21.762	2,500
2023-03-06	25.800	26.500	25.500	26.300	21.804	36,000
2023-03-03	25.020	25.700	24.800	25.200	20.892	21,000
2023-03-02	26.400	26.500	25.500	25.680	21.290	44,000
2023-03-01	25.550	25.950	25.500	25.670	21.281	5,500
2023-02-28	26.500	26.500	25.620	25.890	21.464	7,500

← NewerPage 15 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	2.0000 PKR
2025-04-18	4.0000 PKR
2024-04-18	2.0000 PKR
2023-12-28	3.0000 PKR
2023-04-13	1.0000 PKR
2022-09-06	2.5000 PKR
2022-04-20	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.