Service Global historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	26.000	26.500	25.750	26.450	21.928	165,000
2023-02-24	25.750	26.500	25.500	25.920	21.489	54,000
2023-02-23	26.050	26.050	25.900	25.950	21.513	26,000
2023-02-22	26.500	26.500	26.000	26.010	21.563	49,500
2023-02-21	26.500	26.500	26.400	26.500	21.969	9,500
2023-02-20	26.500	26.600	26.000	26.500	21.969	77,000
2023-02-17	26.110	26.990	26.110	26.850	22.260	7,000
2023-02-16	27.000	27.000	26.750	26.750	22.177	15,500
2023-02-15	27.000	27.000	26.350	26.500	21.969	35,000
2023-02-14	27.500	27.700	26.750	26.900	22.301	44,500
2023-02-13	27.000	27.450	27.000	27.380	22.699	16,000
2023-02-10	27.000	27.490	27.000	27.000	22.384	53,000
2023-02-09	27.450	27.450	26.990	27.300	22.633	94,500
2023-02-08	26.970	27.000	26.750	26.790	22.210	62,000
2023-02-07	26.770	27.000	26.700	26.740	22.168	58,000
2023-02-06	26.890	26.990	26.750	26.750	22.177	48,500
2023-02-03	26.550	27.000	26.500	26.900	22.301	23,000
2023-02-02	27.000	27.000	26.800	26.820	22.235	23,000
2023-02-01	27.480	28.100	26.510	26.920	22.318	247,000
2023-01-31	26.930	27.000	26.760	26.990	22.376	6,000
2023-01-30	27.000	27.410	26.750	26.760	22.185	8,000
2023-01-27	27.630	27.800	27.400	27.410	22.724	15,000
2023-01-26	28.000	28.500	27.610	27.990	23.205	72,500
2023-01-25	27.500	28.000	27.500	27.970	23.188	42,500
2023-01-24	26.850	27.480	26.500	27.350	22.674	14,000
2023-01-23	26.700	28.000	26.060	26.820	22.235	19,500
2023-01-20	27.550	28.000	26.500	26.700	22.135	22,500
2023-01-19	28.000	28.000	27.450	27.490	22.790	16,000
2023-01-18	27.600	28.000	27.600	28.000	23.213	19,000
2023-01-17	30.000	30.000	27.620	27.620	22.898	97,000
2023-01-16	29.600	30.000	28.520	29.850	24.747	15,000
2023-01-13	29.600	30.000	29.500	30.000	24.871	19,000
2023-01-12	30.350	30.380	29.930	30.000	24.871	134,000
2023-01-11	30.550	30.990	30.000	30.380	25.186	31,500
2023-01-10	31.350	31.350	30.630	30.870	25.592	29,500
2023-01-09	30.750	31.000	30.560	30.950	25.659	12,000
2023-01-06	31.660	31.940	31.120	31.490	26.106	49,000
2023-01-05	32.600	32.990	31.990	32.050	26.571	42,000
2023-01-04	33.000	33.400	33.000	33.000	27.358	35,500
2023-01-03	33.250	33.250	33.000	33.000	27.358	59,500
2023-01-02	32.900	33.250	32.900	33.000	27.358	30,500
2022-12-30	32.990	33.750	32.510	33.140	27.474	75,500
2022-12-29	33.240	33.500	32.500	33.240	27.557	29,500
2022-12-28	33.000	33.700	32.500	33.230	27.549	63,500
2022-12-27	34.000	34.700	32.900	33.200	27.524	110,000
2022-12-26	35.010	35.010	33.950	34.330	28.461	57,000
2022-12-23	34.500	35.500	34.100	34.860	28.900	12,500
2022-12-22	34.010	35.150	34.000	35.020	29.033	13,000
2022-12-21	34.500	35.290	34.500	35.000	29.016	26,000
2022-12-20	34.960	35.870	33.500	34.690	28.759	35,500
2022-12-19	36.180	36.180	35.000	35.790	29.671	17,500
2022-12-16	34.500	36.050	34.500	35.540	29.464	22,000
2022-12-15	35.350	35.800	34.500	34.560	28.651	19,000
2022-12-14	35.260	36.250	35.070	35.800	29.679	8,500
2022-12-13	35.470	35.900	34.500	35.260	29.232	18,500
2022-12-12	36.950	36.950	35.500	36.130	29.953	16,500
2022-12-09	36.890	36.890	36.000	36.640	30.376	38,500
2022-12-08	36.050	36.450	35.740	36.150	29.970	10,000
2022-12-07	36.600	36.990	35.500	36.450	30.218	27,000
2022-12-06	35.000	36.150	35.000	35.930	29.787	4,000

← NewerPage 16 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	2.0000 PKR
2025-04-18	4.0000 PKR
2024-04-18	2.0000 PKR
2023-12-28	3.0000 PKR
2023-04-13	1.0000 PKR
2022-09-06	2.5000 PKR
2022-04-20	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.