Service Global historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-05	36.250	36.370	35.500	36.150	29.970	29,500
2022-12-02	36.390	36.390	35.900	36.360	30.144	2,000
2022-12-01	36.300	36.300	35.550	35.900	29.762	12,000
2022-11-30	35.830	36.240	35.550	36.240	30.044	7,500
2022-11-29	36.450	36.450	35.450	35.990	29.837	41,000
2022-11-28	36.100	36.500	36.050	36.200	30.011	12,000
2022-11-25	36.350	36.760	36.350	36.650	30.384	16,000
2022-11-24	36.210	36.690	36.200	36.690	30.417	5,000
2022-11-23	36.480	36.510	36.000	36.500	30.260	22,000
2022-11-22	36.300	36.850	35.250	36.390	30.169	51,500
2022-11-21	36.200	36.500	36.000	36.480	30.243	6,000
2022-11-18	36.650	36.650	36.000	36.180	29.994	10,000
2022-11-17	35.800	36.300	35.800	36.100	29.928	12,500
2022-11-16	36.000	36.000	35.800	35.930	29.787	4,500
2022-11-15	36.050	36.330	36.000	36.000	29.845	45,500
2022-11-14	35.760	36.390	35.000	35.890	29.754	13,500
2022-11-11	35.800	37.100	35.700	36.170	29.986	30,500
2022-11-10	36.300	36.970	36.000	36.070	29.903	25,500
2022-11-08	36.480	37.170	36.250	36.500	30.260	54,500
2022-11-07	36.290	36.290	35.700	36.000	29.845	5,500
2022-11-04	36.000	36.000	35.110	35.650	29.555	8,500
2022-11-03	36.390	36.500	36.000	36.050	29.887	54,000
2022-11-02	36.440	36.440	35.700	36.250	30.052	2,000
2022-11-01	35.500	36.480	35.330	36.020	29.862	45,500
2022-10-31	35.500	36.350	34.800	35.540	29.464	68,000
2022-10-28	34.510	36.490	33.010	34.810	28.859	75,000
2022-10-27	35.500	35.500	34.530	34.990	29.008	10,500
2022-10-26	35.020	35.020	34.500	35.000	29.016	12,000
2022-10-25	35.680	35.690	35.650	35.650	29.555	2,000
2022-10-24	35.490	36.000	35.110	36.000	29.845	10,000
2022-10-21	35.220	35.990	35.000	35.490	29.422	16,500
2022-10-20	34.900	36.000	34.900	35.500	29.431	28,500
2022-10-19	35.600	35.600	34.000	34.510	28.610	52,000
2022-10-18	36.900	37.000	34.800	34.980	29.000	90,000
2022-10-17	36.510	36.740	36.300	36.300	30.094	5,000
2022-10-14	37.170	37.170	36.630	36.740	30.459	14,500
2022-10-13	36.080	37.500	36.000	36.800	30.508	63,500
2022-10-12	36.750	37.000	36.400	36.490	30.251	58,500
2022-10-11	37.450	37.450	36.700	37.040	30.707	222,000
2022-10-10	36.750	37.490	36.750	36.970	30.649	148,000
2022-10-07	37.000	37.000	36.500	36.810	30.517	67,000
2022-10-06	37.600	37.600	36.910	36.990	30.666	42,000
2022-10-05	37.000	37.450	37.000	37.450	31.047	7,000
2022-10-04	38.000	38.000	37.000	37.390	30.998	16,000
2022-10-03	37.850	38.660	37.500	38.660	32.050	9,000
2022-09-30	36.660	38.900	36.600	38.460	31.885	26,000
2022-09-29	37.050	37.050	36.750	36.900	30.591	14,500
2022-09-28	37.250	37.380	36.720	37.000	30.674	56,000
2022-09-27	37.070	37.770	37.000	37.000	30.674	34,000
2022-09-26	36.900	37.250	36.500	36.780	30.492	20,500
2022-09-23	37.000	37.000	36.860	36.860	30.558	6,000
2022-09-22	37.500	38.380	36.820	37.470	31.064	105,500
2022-09-21	37.500	38.500	37.500	38.030	31.528	14,000
2022-09-20	37.550	37.870	37.250	37.710	31.263	16,000
2022-09-19	37.800	38.200	37.700	37.820	31.354	27,500
2022-09-16	37.990	38.000	37.800	37.920	31.437	94,000
2022-09-15	39.500	39.500	37.500	37.740	31.288	62,000
2022-09-14	39.500	39.500	38.750	38.870	32.225	56,000
2022-09-13	39.450	39.950	39.450	39.730	32.937	3,500
2022-09-12	39.510	39.890	38.900	39.070	32.390	22,500

← NewerPage 17 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	2.0000 PKR
2025-04-18	4.0000 PKR
2024-04-18	2.0000 PKR
2023-12-28	3.0000 PKR
2023-04-13	1.0000 PKR
2022-09-06	2.5000 PKR
2022-04-20	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.