Service Global historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-09	39.650	40.500	38.500	39.820	33.012	42,000
2022-09-08	40.000	40.000	40.000	40.000	33.161	1,000
2022-09-07	39.750	40.000	39.750	40.000	33.161	4,000
2022-09-06	38.300	40.400	38.250	40.000	33.161	46,000
2022-09-05	43.000	43.000	42.020	42.380	33.062	45,000
2022-09-02	43.000	43.000	42.330	42.840	33.421	35,500
2022-09-01	41.800	43.700	41.510	43.240	33.733	129,500
2022-08-31	43.010	43.440	41.500	41.660	32.500	94,500
2022-08-30	40.400	42.700	40.400	42.680	33.296	438,500
2022-08-29	39.000	40.000	39.000	39.730	30.995	45,000
2022-08-26	38.990	40.000	38.300	39.050	30.464	330,500
2022-08-25	38.500	38.500	38.300	38.500	30.035	15,000
2022-08-24	38.500	39.050	38.400	38.500	30.035	64,500
2022-08-23	39.800	39.800	39.000	39.080	30.487	54,000
2022-08-22	39.800	39.800	39.500	39.500	30.815	4,000
2022-08-19	39.990	39.990	39.150	39.800	31.049	4,500
2022-08-18	39.500	39.500	39.010	39.010	30.433	14,500
2022-08-17	39.860	39.860	39.000	39.150	30.542	35,500
2022-08-16	41.000	41.000	39.720	39.860	31.096	18,000
2022-08-15	40.500	41.500	40.110	41.000	31.985	83,500
2022-08-12	40.650	40.700	40.000	40.500	31.595	38,500
2022-08-11	40.850	41.000	40.850	41.000	31.985	1,500
2022-08-10	42.000	42.000	40.400	41.440	32.329	4,500
2022-08-05	39.950	41.430	39.000	40.980	31.970	28,000
2022-08-04	39.460	39.460	39.460	39.460	30.784	4,000
2022-08-03	39.800	39.800	39.000	39.010	30.433	7,000
2022-08-02	39.000	39.000	39.000	39.000	30.425	1,000
2022-08-01	38.500	39.000	38.500	39.000	30.425	4,000
2022-07-29	39.600	39.600	39.600	39.600	30.893	500
2022-07-28	38.510	39.400	38.500	39.400	30.737	14,500
2022-07-27	39.000	39.000	39.000	39.000	30.425	9,000
2022-07-25	38.010	38.800	38.010	38.800	30.269	1,500
2022-07-22	38.000	38.800	38.000	38.610	30.121	32,000
2022-07-21	38.900	39.000	37.000	37.980	29.629	127,500
2022-07-20	38.050	38.100	37.610	38.000	29.645	45,000
2022-07-19	39.300	39.300	38.410	38.500	30.035	18,000
2022-07-18	39.000	42.500	38.710	38.960	30.394	94,500
2022-07-15	40.500	40.500	39.420	40.000	31.205	48,000
2022-07-14	40.500	40.890	40.350	40.510	31.603	18,500
2022-07-13	40.000	40.790	39.660	40.790	31.821	2,500
2022-07-07	40.000	40.000	40.000	40.000	31.205	1,500
2022-07-06	40.930	40.930	39.550	40.000	31.205	3,500
2022-07-05	39.500	40.250	39.500	40.000	31.205	20,500
2022-07-04	39.510	40.500	39.500	40.250	31.400	9,500
2022-07-01	40.500	40.500	40.180	40.500	31.595	1,500
2022-06-30	40.500	40.500	40.000	40.180	31.346	16,500
2022-06-29	40.500	40.510	40.100	40.500	31.595	101,500
2022-06-28	41.000	41.500	40.510	40.510	31.603	14,500
2022-06-27	41.000	41.000	40.200	40.850	31.868	13,000
2022-06-24	42.500	42.500	40.000	40.110	31.291	90,000
2022-06-23	42.500	43.000	42.400	42.500	33.155	30,000
2022-06-22	41.500	43.000	41.500	42.500	33.155	51,000
2022-06-21	41.460	42.450	41.460	41.990	32.758	70,000
2022-06-20	41.140	41.860	41.000	41.860	32.656	4,500
2022-06-17	40.120	41.400	40.040	41.390	32.290	156,000
2022-06-16	40.800	40.900	40.500	40.500	31.595	72,500
2022-06-15	40.500	41.490	40.110	40.650	31.712	13,500
2022-06-14	39.400	40.500	39.200	40.500	31.595	3,000
2022-06-13	41.000	41.020	39.530	39.810	31.057	32,000
2022-06-10	41.000	41.500	41.000	41.500	32.375	2,500

← NewerPage 18 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	2.0000 PKR
2025-04-18	4.0000 PKR
2024-04-18	2.0000 PKR
2023-12-28	3.0000 PKR
2023-04-13	1.0000 PKR
2022-09-06	2.5000 PKR
2022-04-20	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.