Service Global historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 116.07 | 116.07 | 113.00 | 113.91 | 113.91 | 24,641 |
| 2026-07-22 | 115.06 | 117.10 | 115.00 | 116.07 | 116.07 | 69,877 |
| 2026-07-21 | 118.08 | 118.94 | 116.00 | 117.29 | 117.29 | 105,373 |
| 2026-07-20 | 114.55 | 117.00 | 114.55 | 116.58 | 116.58 | 102,217 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 2.0000 PKR |
| 2025-04-18 | 4.0000 PKR |
| 2024-04-18 | 2.0000 PKR |
| 2023-12-28 | 3.0000 PKR |
| 2023-04-13 | 1.0000 PKR |
| 2022-09-06 | 2.5000 PKR |
| 2022-04-20 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.