Service Global historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 116.07 | 116.07 | 113.00 | 113.91 | 113.91 | 24,641 |
| 2026-07-22 | 115.06 | 117.10 | 115.00 | 116.07 | 116.07 | 69,877 |
| 2026-07-21 | 118.08 | 118.94 | 116.00 | 117.29 | 117.29 | 105,373 |
| 2026-07-20 | 114.55 | 117.00 | 114.55 | 116.58 | 116.58 | 102,217 |
| 2026-07-17 | 116.50 | 117.35 | 116.00 | 116.26 | 116.26 | 219,259 |
| 2026-07-16 | 114.25 | 117.50 | 114.25 | 116.71 | 116.71 | 106,024 |
| 2026-07-15 | 112.90 | 115.68 | 112.90 | 114.03 | 114.03 | 112,072 |
| 2026-07-14 | 115.00 | 115.99 | 110.50 | 111.13 | 111.13 | 621,436 |
| 2026-07-13 | 117.50 | 119.64 | 115.50 | 116.32 | 116.32 | 351,798 |
| 2026-07-10 | 119.87 | 122.45 | 117.00 | 118.92 | 118.92 | 438,315 |
| 2026-07-09 | 118.00 | 119.99 | 116.11 | 117.87 | 117.87 | 333,544 |
| 2026-07-08 | 121.90 | 121.99 | 113.99 | 115.83 | 115.83 | 696,414 |
| 2026-07-07 | 123.60 | 124.49 | 121.85 | 121.99 | 121.99 | 208,496 |
| 2026-07-06 | 123.07 | 124.70 | 123.07 | 123.79 | 123.79 | 204,784 |
| 2026-07-03 | 125.90 | 125.90 | 122.00 | 123.83 | 123.83 | 419,597 |
| 2026-07-02 | 124.99 | 127.01 | 124.00 | 125.01 | 125.01 | 693,962 |
| 2026-07-01 | 123.00 | 124.49 | 122.00 | 122.35 | 122.35 | 210,834 |
| 2026-06-30 | 123.01 | 126.00 | 118.00 | 121.92 | 121.92 | 532,255 |
| 2026-06-29 | 126.32 | 126.32 | 121.01 | 122.85 | 122.85 | 359,199 |
| 2026-06-24 | 123.79 | 131.00 | 122.98 | 126.30 | 126.30 | 1,417,214 |
| 2026-06-23 | 121.50 | 123.59 | 121.20 | 122.03 | 122.03 | 396,995 |
| 2026-06-22 | 126.00 | 126.00 | 120.02 | 120.82 | 120.82 | 505,673 |
| 2026-06-19 | 125.10 | 127.94 | 123.00 | 124.74 | 124.74 | 645,198 |
| 2026-06-18 | 124.50 | 129.40 | 122.00 | 125.84 | 125.84 | 771,045 |
| 2026-06-17 | 126.40 | 126.50 | 121.49 | 123.95 | 123.95 | 776,380 |
| 2026-06-16 | 129.00 | 129.00 | 125.55 | 125.87 | 125.87 | 554,366 |
| 2026-06-15 | 135.00 | 135.00 | 126.00 | 128.19 | 128.19 | 674,646 |
| 2026-06-12 | 127.00 | 129.05 | 125.00 | 128.61 | 128.61 | 866,049 |
| 2026-06-11 | 122.22 | 126.50 | 122.00 | 124.87 | 124.87 | 372,609 |
| 2026-06-10 | 120.59 | 123.50 | 120.00 | 122.23 | 122.23 | 387,798 |
| 2026-06-09 | 118.98 | 123.80 | 118.98 | 121.02 | 121.02 | 144,850 |
| 2026-06-08 | 120.00 | 121.99 | 119.24 | 119.98 | 119.98 | 498,299 |
| 2026-06-05 | 124.00 | 125.94 | 122.50 | 122.73 | 122.73 | 245,907 |
| 2026-06-04 | 122.75 | 125.90 | 122.75 | 123.51 | 123.51 | 97,855 |
| 2026-06-03 | 123.84 | 124.48 | 122.80 | 122.95 | 122.95 | 88,952 |
| 2026-06-02 | 125.00 | 125.51 | 122.22 | 123.84 | 123.84 | 164,245 |
| 2026-06-01 | 125.00 | 126.50 | 123.00 | 124.36 | 124.36 | 233,909 |
| 2026-05-29 | 124.50 | 126.99 | 124.30 | 125.59 | 125.59 | 225,646 |
| 2026-05-25 | 127.53 | 127.53 | 124.45 | 125.26 | 125.26 | 241,771 |
| 2026-05-22 | 127.50 | 127.50 | 123.50 | 124.53 | 124.53 | 321,333 |
| 2026-05-21 | 128.45 | 130.30 | 125.77 | 126.40 | 126.40 | 918,366 |
| 2026-05-20 | 127.01 | 131.00 | 124.00 | 127.21 | 127.21 | 772,178 |
| 2026-05-19 | 127.90 | 130.90 | 125.99 | 126.97 | 126.97 | 967,084 |
| 2026-05-18 | 134.32 | 134.64 | 125.03 | 126.55 | 126.55 | 756,573 |
| 2026-05-15 | 131.00 | 138.68 | 130.70 | 134.31 | 134.31 | 1,632,667 |
| 2026-05-14 | 124.50 | 132.00 | 122.63 | 130.61 | 130.61 | 1,173,662 |
| 2026-05-13 | 127.00 | 128.79 | 123.75 | 124.64 | 124.64 | 698,403 |
| 2026-05-12 | 131.48 | 131.75 | 125.66 | 126.63 | 126.63 | 1,620,586 |
| 2026-05-11 | 119.36 | 130.39 | 117.17 | 129.14 | 129.14 | 2,955,735 |
| 2026-05-08 | 112.40 | 120.00 | 111.20 | 118.99 | 118.99 | 1,598,530 |
| 2026-05-07 | 118.01 | 123.99 | 112.30 | 113.74 | 113.74 | 2,850,288 |
| 2026-05-06 | 106.50 | 115.62 | 105.30 | 115.62 | 115.62 | 6,260,414 |
| 2026-05-05 | 98.990 | 106.44 | 98.000 | 105.11 | 105.11 | 1,158,379 |
| 2026-05-04 | 100.00 | 103.00 | 98.990 | 100.74 | 100.74 | 407,119 |
| 2026-04-30 | 98.210 | 99.900 | 97.700 | 99.070 | 99.070 | 211,180 |
| 2026-04-29 | 97.970 | 100.15 | 96.620 | 99.780 | 99.780 | 277,231 |
| 2026-04-28 | 96.000 | 102.00 | 96.000 | 97.440 | 97.440 | 503,315 |
| 2026-04-27 | 101.99 | 103.85 | 98.000 | 98.440 | 98.440 | 205,750 |
| 2026-04-24 | 98.600 | 104.00 | 98.500 | 102.87 | 102.87 | 101,301 |
| 2026-04-23 | 101.50 | 103.49 | 98.500 | 102.51 | 102.51 | 132,081 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 2.0000 PKR |
| 2025-04-18 | 4.0000 PKR |
| 2024-04-18 | 2.0000 PKR |
| 2023-12-28 | 3.0000 PKR |
| 2023-04-13 | 1.0000 PKR |
| 2022-09-06 | 2.5000 PKR |
| 2022-04-20 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.