Service Global historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 44.450 | 45.590 | 44.450 | 45.330 | 33.922 | 11,000 |
| 2021-12-15 | 46.000 | 46.700 | 45.000 | 46.250 | 34.611 | 112,000 |
| 2021-12-14 | 43.250 | 45.800 | 43.100 | 45.080 | 33.735 | 24,000 |
| 2021-12-13 | 44.000 | 44.900 | 43.550 | 44.360 | 33.196 | 62,500 |
| 2021-12-10 | 43.050 | 44.950 | 43.050 | 44.560 | 33.346 | 15,500 |
| 2021-12-09 | 43.100 | 44.700 | 42.650 | 44.180 | 33.062 | 36,500 |
| 2021-12-08 | 46.000 | 46.000 | 43.000 | 43.430 | 32.500 | 145,500 |
| 2021-12-07 | 46.000 | 46.600 | 45.250 | 45.700 | 34.199 | 77,500 |
| 2021-12-06 | 45.200 | 45.500 | 44.500 | 45.000 | 33.675 | 55,500 |
| 2021-12-03 | 46.480 | 47.300 | 43.840 | 44.680 | 33.436 | 230,500 |
| 2021-12-02 | 50.280 | 50.280 | 47.370 | 47.370 | 35.449 | 134,500 |
| 2021-12-01 | 50.500 | 52.200 | 50.500 | 51.210 | 38.322 | 137,000 |
| 2021-11-30 | 51.020 | 51.500 | 50.000 | 50.460 | 37.761 | 104,000 |
| 2021-11-29 | 50.500 | 51.800 | 50.500 | 51.290 | 38.382 | 123,000 |
| 2021-11-26 | 50.000 | 50.600 | 49.550 | 50.130 | 37.514 | 176,500 |
| 2021-11-25 | 49.500 | 50.250 | 49.500 | 49.950 | 37.380 | 140,500 |
| 2021-11-24 | 50.100 | 50.950 | 49.260 | 49.800 | 37.267 | 75,500 |
| 2021-11-23 | 50.600 | 53.880 | 50.560 | 50.830 | 38.038 | 400,500 |
| 2021-11-22 | 51.000 | 51.250 | 50.000 | 50.740 | 37.971 | 329,500 |
| 2021-11-19 | 48.850 | 52.000 | 48.850 | 51.550 | 38.577 | 168,500 |
| 2021-11-18 | 50.600 | 50.790 | 50.100 | 50.430 | 37.739 | 139,500 |
| 2021-11-17 | 50.270 | 50.950 | 50.000 | 50.370 | 37.694 | 34,000 |
| 2021-11-16 | 50.120 | 51.900 | 50.120 | 51.630 | 38.637 | 51,500 |
| 2021-11-15 | 48.550 | 50.960 | 47.300 | 50.370 | 37.694 | 42,000 |
| 2021-11-12 | 50.750 | 50.750 | 49.510 | 49.780 | 37.252 | 70,000 |
| 2021-11-11 | 51.000 | 51.200 | 50.000 | 50.050 | 37.454 | 70,500 |
| 2021-11-10 | 52.690 | 52.690 | 51.000 | 51.070 | 38.218 | 42,000 |
| 2021-11-09 | 52.000 | 53.590 | 51.250 | 51.270 | 38.367 | 149,000 |
| 2021-11-08 | 52.940 | 54.000 | 52.060 | 52.930 | 39.610 | 179,000 |
| 2021-11-05 | 53.000 | 54.000 | 52.550 | 52.920 | 39.602 | 108,500 |
| 2021-11-04 | 52.850 | 55.000 | 51.550 | 54.060 | 40.455 | 694,500 |
| 2021-11-03 | 54.000 | 54.150 | 51.560 | 52.520 | 39.303 | 1,706,000 |
| 2021-11-02 | 48.000 | 51.330 | 47.400 | 51.330 | 38.412 | 1,669,000 |
| 2021-11-01 | 46.980 | 48.250 | 46.000 | 47.750 | 35.733 | 520,000 |
| 2021-10-29 | 45.000 | 47.000 | 45.000 | 45.050 | 33.713 | 193,500 |
| 2021-10-28 | 44.010 | 45.500 | 44.010 | 45.120 | 33.765 | 75,500 |
| 2021-10-27 | 46.990 | 46.990 | 44.200 | 44.240 | 33.106 | 16,500 |
| 2021-10-26 | 45.220 | 45.220 | 43.750 | 43.750 | 32.740 | 731,000 |
| 2021-10-25 | 45.990 | 46.000 | 45.700 | 45.970 | 34.401 | 6,500 |
| 2021-10-22 | 45.990 | 46.000 | 44.050 | 45.170 | 33.802 | 72,500 |
| 2021-10-21 | 45.000 | 46.000 | 44.500 | 45.110 | 33.758 | 149,500 |
| 2021-10-20 | 43.000 | 45.890 | 43.000 | 44.810 | 33.533 | 124,500 |
| 2021-10-18 | 42.040 | 43.180 | 42.040 | 42.980 | 32.164 | 71,500 |
| 2021-10-15 | 42.130 | 43.880 | 42.130 | 43.500 | 32.553 | 44,500 |
| 2021-10-14 | 41.000 | 42.740 | 40.010 | 42.670 | 31.932 | 61,000 |
← NewerPage 21 of 21 · 1,245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 2.0000 PKR |
| 2025-04-18 | 4.0000 PKR |
| 2024-04-18 | 2.0000 PKR |
| 2023-12-28 | 3.0000 PKR |
| 2023-04-13 | 1.0000 PKR |
| 2022-09-06 | 2.5000 PKR |
| 2022-04-20 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.