Service Global historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	103.00	105.00	101.25	102.02	102.02	223,112
2026-04-21	105.90	108.50	104.80	105.17	103.17	553,558
2026-04-20	101.12	108.20	101.12	104.71	102.72	709,861
2026-04-17	104.51	109.64	103.98	107.05	105.01	773,994
2026-04-16	103.88	108.99	101.00	104.36	102.38	554,900
2026-04-15	105.00	106.43	100.00	102.94	100.98	1,174,265
2026-04-14	91.000	96.750	91.000	96.750	94.910	388,621
2026-04-13	89.000	90.000	87.800	87.950	86.278	183,575
2026-04-10	92.000	94.700	91.110	93.950	92.163	252,437
2026-04-09	88.950	92.000	87.100	90.230	88.514	349,751
2026-04-08	87.000	88.880	85.030	88.880	87.190	452,067
2026-04-07	75.900	81.680	75.000	80.800	79.263	255,423
2026-04-06	75.010	76.550	74.110	76.260	74.810	91,140
2026-04-03	74.000	77.010	74.000	74.990	73.564	131,438
2026-04-02	76.020	76.900	74.100	76.200	74.751	161,646
2026-04-01	74.450	78.900	74.010	77.480	76.007	719,352
2026-03-31	77.000	79.850	71.510	73.130	71.739	714,028
2026-03-30	87.770	87.770	78.120	78.120	76.634	756,118
2026-03-27	87.700	88.000	85.120	86.800	85.149	78,986
2026-03-26	88.110	88.950	86.010	86.560	84.914	146,646
2026-03-25	87.480	90.990	86.090	89.970	88.259	345,220
2026-03-24	90.980	90.980	85.100	86.130	84.492	160,736
2026-03-19	87.500	90.000	86.500	87.570	85.905	109,158
2026-03-18	91.350	93.900	87.500	88.050	86.376	357,301
2026-03-17	93.990	93.990	90.000	90.760	89.034	150,696
2026-03-16	89.300	91.850	89.280	90.240	88.524	68,306
2026-03-13	89.020	90.870	88.510	89.280	87.582	29,515
2026-03-12	90.990	91.720	89.000	89.450	87.749	142,452
2026-03-11	93.000	94.000	90.000	91.390	89.652	149,696
2026-03-10	92.350	97.990	88.940	92.250	90.496	350,393
2026-03-09	93.950	96.000	88.860	89.300	87.602	269,478
2026-03-06	101.95	103.00	97.550	98.730	96.853	59,712
2026-03-05	94.210	102.48	94.160	101.03	99.109	94,234
2026-03-04	94.900	94.900	92.000	93.990	92.203	94,288
2026-03-03	94.340	96.470	91.500	94.820	93.017	99,949
2026-03-02	95.100	100.00	94.340	94.340	92.546	246,652
2026-02-27	105.40	107.99	104.00	104.82	102.83	89,634
2026-02-26	104.98	109.00	100.10	106.86	104.83	323,180
2026-02-25	108.00	108.00	102.75	103.11	101.15	195,874
2026-02-24	107.24	109.80	102.00	106.01	103.99	125,928
2026-02-23	113.00	114.00	107.00	107.34	105.30	125,297
2026-02-20	114.51	117.00	110.05	113.30	111.15	136,497
2026-02-19	120.30	121.94	113.70	114.26	112.09	113,160
2026-02-18	118.50	122.00	118.50	120.30	118.01	125,055
2026-02-17	119.45	121.00	117.50	118.99	116.73	271,479
2026-02-16	121.26	123.00	117.15	117.91	115.67	300,103
2026-02-13	121.33	122.50	121.00	121.92	119.60	186,915
2026-02-12	124.74	125.57	120.10	121.32	119.01	196,776
2026-02-11	126.00	127.00	123.80	124.92	122.54	128,900
2026-02-10	127.95	127.95	125.00	125.87	123.48	100,185
2026-02-09	129.00	129.85	125.00	125.77	123.38	160,860
2026-02-06	131.15	132.00	126.52	127.86	125.43	376,791
2026-02-04	127.00	132.00	125.50	130.74	128.25	1,123,189
2026-02-03	128.00	128.51	125.11	126.23	123.83	189,495
2026-02-02	131.00	132.00	126.00	127.03	124.61	420,176
2026-01-30	128.00	131.30	127.12	130.37	127.89	562,462
2026-01-29	129.04	130.00	124.55	126.82	124.41	426,571
2026-01-28	132.00	133.01	128.50	128.90	126.45	784,720
2026-01-27	131.61	134.60	128.49	130.04	127.57	602,202
2026-01-26	125.81	141.89	125.81	131.61	129.11	6,035,914

← NewerPage 3 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	2.0000 PKR
2025-04-18	4.0000 PKR
2024-04-18	2.0000 PKR
2023-12-28	3.0000 PKR
2023-04-13	1.0000 PKR
2022-09-06	2.5000 PKR
2022-04-20	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.