Service Global historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 120.85 | 131.27 | 119.52 | 131.27 | 128.77 | 6,467,604 |
| 2026-01-22 | 120.00 | 122.01 | 118.00 | 119.34 | 117.07 | 1,583,087 |
| 2026-01-21 | 123.00 | 123.50 | 117.70 | 118.96 | 116.70 | 2,209,297 |
| 2026-01-20 | 122.00 | 123.00 | 118.10 | 119.81 | 117.53 | 2,576,778 |
| 2026-01-19 | 115.50 | 124.25 | 115.50 | 120.02 | 117.74 | 3,189,512 |
| 2026-01-16 | 115.00 | 116.19 | 114.00 | 114.40 | 112.22 | 483,148 |
| 2026-01-15 | 113.87 | 116.06 | 113.00 | 113.45 | 111.29 | 429,505 |
| 2026-01-14 | 116.50 | 117.00 | 113.00 | 113.87 | 111.70 | 558,538 |
| 2026-01-13 | 116.80 | 118.10 | 115.21 | 116.73 | 114.51 | 512,960 |
| 2026-01-12 | 117.05 | 118.20 | 115.80 | 115.91 | 113.71 | 461,869 |
| 2026-01-09 | 119.20 | 120.64 | 117.80 | 118.05 | 115.81 | 771,092 |
| 2026-01-08 | 118.70 | 124.80 | 118.00 | 119.19 | 116.92 | 3,107,200 |
| 2026-01-07 | 117.50 | 119.70 | 116.55 | 118.20 | 115.95 | 1,313,791 |
| 2026-01-06 | 116.89 | 119.74 | 115.20 | 117.06 | 114.83 | 1,998,444 |
| 2026-01-05 | 116.00 | 118.20 | 115.05 | 115.62 | 113.42 | 1,646,598 |
| 2026-01-02 | 117.00 | 117.00 | 114.40 | 115.13 | 112.94 | 1,113,351 |
| 2026-01-01 | 117.90 | 119.75 | 115.90 | 116.17 | 113.96 | 1,811,448 |
| 2025-12-31 | 117.95 | 121.87 | 115.81 | 116.94 | 114.72 | 2,571,519 |
| 2025-12-30 | 119.99 | 120.50 | 117.00 | 117.61 | 115.37 | 509,377 |
| 2025-12-29 | 119.48 | 119.90 | 117.11 | 118.29 | 116.04 | 1,440,695 |
| 2025-12-26 | 116.49 | 117.90 | 114.60 | 116.92 | 114.70 | 254,439 |
| 2025-12-24 | 117.00 | 118.00 | 115.00 | 115.65 | 113.45 | 366,556 |
| 2025-12-23 | 116.98 | 119.60 | 114.56 | 117.22 | 114.99 | 1,361,492 |
| 2025-12-22 | 115.98 | 118.00 | 114.50 | 115.41 | 113.22 | 522,775 |
| 2025-12-19 | 119.00 | 119.05 | 111.16 | 115.14 | 112.95 | 484,296 |
| 2025-12-18 | 112.90 | 119.88 | 110.50 | 118.51 | 116.26 | 2,685,638 |
| 2025-12-17 | 112.01 | 113.39 | 110.60 | 111.18 | 109.07 | 369,563 |
| 2025-12-16 | 114.51 | 115.55 | 111.50 | 111.98 | 109.85 | 359,529 |
| 2025-12-15 | 114.50 | 115.00 | 113.00 | 114.65 | 112.47 | 375,605 |
| 2025-12-12 | 113.00 | 115.60 | 110.26 | 114.02 | 111.85 | 252,112 |
| 2025-12-11 | 115.11 | 116.00 | 110.10 | 112.08 | 109.95 | 351,439 |
| 2025-12-10 | 114.21 | 116.97 | 112.50 | 115.07 | 112.88 | 829,611 |
| 2025-12-09 | 115.30 | 117.10 | 113.11 | 113.60 | 111.44 | 647,895 |
| 2025-12-08 | 118.45 | 118.45 | 113.50 | 114.30 | 112.13 | 1,013,692 |
| 2025-12-05 | 124.00 | 126.00 | 115.65 | 117.83 | 115.59 | 2,092,512 |
| 2025-12-04 | 117.11 | 124.74 | 117.11 | 120.75 | 118.45 | 2,340,721 |
| 2025-12-03 | 113.25 | 119.01 | 110.00 | 116.89 | 114.67 | 1,623,029 |
| 2025-12-02 | 115.80 | 116.00 | 111.00 | 112.71 | 110.57 | 535,426 |
| 2025-12-01 | 113.00 | 119.30 | 113.00 | 115.50 | 113.30 | 3,498,921 |
| 2025-11-28 | 100.00 | 109.66 | 98.750 | 109.26 | 107.18 | 4,598,049 |
| 2025-11-27 | 97.000 | 100.40 | 96.000 | 99.690 | 97.794 | 873,127 |
| 2025-11-26 | 97.140 | 97.950 | 95.500 | 96.620 | 94.783 | 332,654 |
| 2025-11-25 | 94.220 | 100.50 | 94.220 | 97.140 | 95.293 | 1,625,796 |
| 2025-11-24 | 95.990 | 95.990 | 94.000 | 94.900 | 93.095 | 138,249 |
| 2025-11-21 | 96.500 | 97.480 | 94.500 | 95.030 | 93.223 | 245,803 |
| 2025-11-20 | 95.760 | 96.980 | 94.020 | 95.520 | 93.704 | 232,963 |
| 2025-11-19 | 96.970 | 100.90 | 93.000 | 94.980 | 93.174 | 1,988,248 |
| 2025-11-18 | 100.03 | 102.54 | 96.100 | 96.920 | 95.077 | 1,046,041 |
| 2025-11-17 | 102.05 | 108.50 | 98.000 | 101.30 | 99.374 | 3,168,331 |
| 2025-11-14 | 90.770 | 99.920 | 90.500 | 99.610 | 97.716 | 3,205,649 |
| 2025-11-13 | 90.700 | 91.990 | 90.290 | 90.840 | 89.113 | 69,820 |
| 2025-11-12 | 91.000 | 91.900 | 89.030 | 90.040 | 88.328 | 204,716 |
| 2025-11-11 | 93.000 | 93.750 | 89.450 | 90.330 | 88.612 | 504,192 |
| 2025-11-10 | 91.000 | 92.850 | 89.500 | 91.890 | 90.143 | 829,296 |
| 2025-11-07 | 91.990 | 91.990 | 88.000 | 89.690 | 87.984 | 347,830 |
| 2025-11-06 | 93.850 | 93.850 | 90.890 | 91.050 | 89.319 | 170,278 |
| 2025-11-05 | 93.490 | 95.500 | 91.600 | 92.460 | 90.702 | 87,666 |
| 2025-11-04 | 94.990 | 97.500 | 93.000 | 93.850 | 92.065 | 282,047 |
| 2025-11-03 | 92.480 | 97.000 | 92.480 | 94.570 | 92.772 | 507,143 |
| 2025-10-31 | 88.970 | 92.350 | 87.500 | 91.630 | 89.888 | 204,106 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 2.0000 PKR |
| 2025-04-18 | 4.0000 PKR |
| 2024-04-18 | 2.0000 PKR |
| 2023-12-28 | 3.0000 PKR |
| 2023-04-13 | 1.0000 PKR |
| 2022-09-06 | 2.5000 PKR |
| 2022-04-20 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.