Service Global historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	88.970	92.350	87.500	91.630	89.888	204,106
2025-10-30	86.510	90.980	86.510	88.970	87.278	55,599
2025-10-29	87.840	89.980	87.310	88.080	86.405	77,600
2025-10-28	89.790	94.900	86.810	87.860	86.189	637,065
2025-10-27	87.510	89.000	80.020	88.370	86.690	58,863
2025-10-24	88.700	89.880	87.510	87.730	86.062	101,203
2025-10-23	89.900	90.000	87.000	88.140	86.464	109,776
2025-10-22	90.890	90.890	87.000	87.690	86.022	426,561
2025-10-21	88.880	90.750	88.110	89.130	87.435	263,425
2025-10-20	88.180	88.990	87.590	88.020	86.346	134,241
2025-10-17	88.990	88.990	84.550	87.590	85.924	57,265
2025-10-16	89.750	91.500	85.000	85.780	84.149	219,753
2025-10-15	92.890	92.890	88.250	89.760	88.053	123,299
2025-10-14	90.400	91.100	87.920	88.120	86.444	322,337
2025-10-13	93.000	93.000	87.250	88.520	86.837	82,856
2025-10-10	91.200	92.500	90.000	91.450	89.711	48,044
2025-10-09	94.390	94.390	92.600	92.990	91.222	33,315
2025-10-08	94.590	95.170	93.510	94.010	92.222	42,328
2025-10-07	96.950	97.980	94.000	94.570	92.772	67,176
2025-10-06	97.000	98.000	95.000	96.660	94.822	222,769
2025-10-03	98.290	98.290	96.650	97.430	95.577	82,167
2025-10-02	97.000	98.300	96.000	98.020	96.156	146,251
2025-10-01	97.350	98.750	96.000	97.990	96.127	111,115
2025-09-30	98.990	99.180	97.000	97.830	95.970	123,219
2025-09-29	96.150	99.500	96.150	97.470	95.616	83,608
2025-09-26	98.010	99.000	97.000	98.030	96.166	176,485
2025-09-25	98.000	99.500	97.100	97.760	95.901	106,388
2025-09-24	99.500	99.990	97.500	97.710	95.852	114,634
2025-09-23	100.00	101.99	98.800	99.180	97.294	188,089
2025-09-22	99.000	104.48	99.000	99.740	97.843	917,938
2025-09-19	100.00	101.60	97.260	98.510	96.637	199,010
2025-09-18	99.100	100.60	98.250	99.880	97.981	87,240
2025-09-17	102.00	103.00	98.100	99.090	97.206	306,942
2025-09-16	98.000	102.53	97.000	101.18	99.256	771,083
2025-09-15	95.500	98.400	94.010	96.950	95.106	226,832
2025-09-12	96.000	97.720	94.000	94.450	92.654	150,509
2025-09-11	97.400	102.88	95.280	95.750	93.929	551,456
2025-09-10	93.000	98.500	91.330	97.160	95.312	481,093
2025-09-09	93.300	96.000	92.810	93.390	91.614	444,487
2025-09-08	97.020	102.26	91.050	93.160	91.388	2,970,410
2025-09-05	85.180	93.430	85.180	92.960	91.192	633,947
2025-09-04	87.000	87.500	84.850	84.940	83.325	219,596
2025-09-03	89.700	90.490	86.500	86.560	84.914	230,977
2025-09-02	86.760	90.880	86.000	88.250	86.572	436,099
2025-09-01	88.400	88.490	85.220	86.230	84.590	154,770
2025-08-29	87.510	88.190	85.130	86.100	84.463	189,119
2025-08-28	93.200	93.200	86.520	88.280	86.601	818,646
2025-08-27	93.200	93.200	90.600	93.200	91.428	2,820,538
2025-08-26	78.000	84.730	77.050	84.730	83.119	537,062
2025-08-25	77.750	77.750	76.500	77.030	75.565	82,803
2025-08-22	78.000	78.000	75.020	76.580	75.124	15,827
2025-08-21	78.950	79.000	75.000	76.000	74.555	44,908
2025-08-20	77.800	77.800	76.260	76.530	75.075	34,182
2025-08-19	78.100	79.450	76.940	77.090	75.624	117,485
2025-08-18	78.260	79.970	77.510	78.100	76.615	33,608
2025-08-15	80.400	80.490	77.770	78.250	76.762	36,228
2025-08-13	79.130	79.970	78.430	78.460	76.968	25,498
2025-08-12	79.910	80.970	79.000	79.130	77.625	57,465
2025-08-11	79.500	81.490	79.000	80.120	78.596	143,677
2025-08-08	77.420	79.500	77.400	78.520	77.027	409,719

← NewerPage 5 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	2.0000 PKR
2025-04-18	4.0000 PKR
2024-04-18	2.0000 PKR
2023-12-28	3.0000 PKR
2023-04-13	1.0000 PKR
2022-09-06	2.5000 PKR
2022-04-20	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.