Service Global historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 77.500 | 77.990 | 75.990 | 77.410 | 75.938 | 59,656 |
| 2025-08-06 | 74.000 | 79.890 | 73.900 | 76.410 | 74.957 | 94,563 |
| 2025-08-05 | 73.890 | 74.000 | 73.400 | 73.880 | 72.475 | 7,248 |
| 2025-08-04 | 74.000 | 74.000 | 72.000 | 73.550 | 72.151 | 14,016 |
| 2025-08-01 | 75.000 | 75.000 | 72.760 | 73.410 | 72.014 | 10,006 |
| 2025-07-31 | 73.790 | 76.980 | 73.000 | 74.570 | 73.152 | 28,077 |
| 2025-07-30 | 74.000 | 75.500 | 73.500 | 73.790 | 72.387 | 21,827 |
| 2025-07-29 | 76.980 | 77.980 | 72.250 | 72.890 | 71.504 | 89,023 |
| 2025-07-28 | 75.160 | 78.950 | 74.600 | 76.000 | 74.555 | 88,008 |
| 2025-07-25 | 77.450 | 77.450 | 75.500 | 75.950 | 74.506 | 26,540 |
| 2025-07-24 | 75.100 | 78.990 | 75.100 | 76.370 | 74.918 | 75,683 |
| 2025-07-23 | 78.000 | 78.990 | 75.610 | 76.150 | 74.702 | 54,074 |
| 2025-07-22 | 79.800 | 79.800 | 77.160 | 77.430 | 75.958 | 79,179 |
| 2025-07-21 | 79.940 | 80.690 | 78.000 | 78.880 | 77.380 | 25,433 |
| 2025-07-18 | 79.500 | 79.500 | 78.000 | 78.060 | 76.576 | 21,118 |
| 2025-07-17 | 80.940 | 81.000 | 78.400 | 78.920 | 77.419 | 114,008 |
| 2025-07-16 | 81.000 | 81.000 | 79.100 | 80.320 | 78.793 | 33,884 |
| 2025-07-15 | 80.990 | 83.700 | 77.870 | 79.920 | 78.400 | 235,359 |
| 2025-07-14 | 79.870 | 81.000 | 79.050 | 79.990 | 78.469 | 36,555 |
| 2025-07-11 | 79.990 | 81.000 | 77.000 | 78.950 | 77.449 | 67,828 |
| 2025-07-10 | 79.500 | 79.500 | 77.500 | 79.420 | 77.910 | 26,013 |
| 2025-07-09 | 80.500 | 80.500 | 79.050 | 79.970 | 78.449 | 10,720 |
| 2025-07-08 | 82.200 | 82.200 | 79.500 | 79.630 | 78.116 | 85,288 |
| 2025-07-07 | 80.000 | 82.800 | 75.500 | 81.910 | 80.352 | 160,746 |
| 2025-07-04 | 80.000 | 80.900 | 73.550 | 79.560 | 78.047 | 55,817 |
| 2025-07-03 | 79.000 | 80.950 | 78.000 | 78.270 | 76.782 | 35,603 |
| 2025-07-02 | 83.300 | 83.300 | 78.100 | 79.000 | 77.498 | 83,635 |
| 2025-07-01 | 80.000 | 83.900 | 79.410 | 81.820 | 80.264 | 104,663 |
| 2025-06-30 | 84.480 | 84.480 | 71.260 | 79.380 | 77.870 | 987,576 |
| 2025-06-27 | 75.000 | 77.500 | 72.320 | 76.810 | 75.349 | 393,036 |
| 2025-06-26 | 76.990 | 76.990 | 74.000 | 74.410 | 72.995 | 128,613 |
| 2025-06-25 | 77.110 | 77.500 | 74.500 | 75.000 | 73.574 | 61,336 |
| 2025-06-24 | 75.940 | 79.000 | 73.120 | 76.680 | 75.222 | 1,378,324 |
| 2025-06-23 | 74.690 | 77.000 | 70.120 | 71.830 | 70.464 | 126,578 |
| 2025-06-20 | 73.110 | 77.000 | 71.900 | 74.700 | 73.279 | 7,981 |
| 2025-06-19 | 73.970 | 73.970 | 72.000 | 73.110 | 71.720 | 13,984 |
| 2025-06-18 | 73.940 | 74.000 | 70.000 | 71.080 | 69.728 | 32,244 |
| 2025-06-17 | 75.990 | 75.990 | 70.000 | 71.320 | 69.964 | 35,826 |
| 2025-06-16 | 75.990 | 75.990 | 74.000 | 74.380 | 72.966 | 11,460 |
| 2025-06-13 | 75.000 | 83.500 | 74.000 | 74.400 | 72.985 | 4,774 |
| 2025-06-12 | 76.000 | 76.000 | 75.000 | 75.920 | 74.476 | 15,135 |
| 2025-06-11 | 77.000 | 77.000 | 75.500 | 75.920 | 74.476 | 25,978 |
| 2025-06-10 | 76.500 | 76.500 | 75.660 | 76.060 | 74.614 | 3,142 |
| 2025-06-05 | 77.000 | 77.000 | 74.000 | 75.640 | 74.202 | 20,346 |
| 2025-06-04 | 77.000 | 77.500 | 75.750 | 76.570 | 75.114 | 26,929 |
| 2025-06-03 | 76.990 | 76.990 | 75.400 | 75.850 | 74.408 | 12,704 |
| 2025-06-02 | 77.900 | 77.900 | 76.490 | 76.820 | 75.359 | 18,414 |
| 2025-05-30 | 77.000 | 77.000 | 76.000 | 76.490 | 75.035 | 25,542 |
| 2025-05-29 | 76.950 | 76.950 | 75.900 | 76.000 | 74.555 | 2,235 |
| 2025-05-27 | 76.000 | 77.000 | 75.300 | 76.740 | 75.281 | 5,671 |
| 2025-05-26 | 77.500 | 77.500 | 75.950 | 76.160 | 74.712 | 5,696 |
| 2025-05-23 | 77.000 | 77.000 | 75.000 | 75.840 | 74.398 | 6,107 |
| 2025-05-22 | 77.950 | 77.950 | 75.770 | 76.600 | 75.143 | 4,840 |
| 2025-05-21 | 77.020 | 77.020 | 75.500 | 75.730 | 74.290 | 2,548 |
| 2025-05-20 | 75.070 | 78.000 | 75.070 | 76.020 | 74.574 | 3,042 |
| 2025-05-19 | 79.000 | 80.940 | 77.000 | 77.430 | 75.958 | 3,715 |
| 2025-05-16 | 78.900 | 79.000 | 78.000 | 78.080 | 76.595 | 3,817 |
| 2025-05-15 | 77.500 | 79.000 | 75.250 | 78.520 | 77.027 | 22,130 |
| 2025-05-14 | 77.000 | 77.500 | 75.000 | 76.000 | 74.555 | 18,657 |
| 2025-05-13 | 79.000 | 79.000 | 75.000 | 76.040 | 74.594 | 45,635 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 2.0000 PKR |
| 2025-04-18 | 4.0000 PKR |
| 2024-04-18 | 2.0000 PKR |
| 2023-12-28 | 3.0000 PKR |
| 2023-04-13 | 1.0000 PKR |
| 2022-09-06 | 2.5000 PKR |
| 2022-04-20 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.