Service Global historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 77.000 | 77.000 | 75.770 | 77.000 | 75.536 | 60,799 |
| 2025-05-09 | 68.200 | 70.000 | 68.200 | 70.000 | 68.669 | 29,530 |
| 2025-05-08 | 74.200 | 75.500 | 67.000 | 68.220 | 66.923 | 4,419 |
| 2025-05-07 | 71.110 | 75.000 | 71.110 | 73.980 | 72.573 | 8,524 |
| 2025-05-06 | 78.930 | 78.930 | 75.000 | 76.220 | 74.771 | 36,439 |
| 2025-05-05 | 77.340 | 77.340 | 74.120 | 75.690 | 74.251 | 7,848 |
| 2025-05-02 | 79.400 | 81.000 | 74.120 | 77.340 | 75.869 | 6,520 |
| 2025-04-30 | 71.510 | 76.250 | 71.000 | 73.790 | 72.387 | 125,108 |
| 2025-04-29 | 75.980 | 78.000 | 67.500 | 75.340 | 73.907 | 205,007 |
| 2025-04-28 | 83.800 | 83.800 | 71.500 | 73.150 | 71.759 | 76,835 |
| 2025-04-25 | 82.000 | 82.000 | 78.100 | 79.180 | 77.674 | 11,814 |
| 2025-04-24 | 79.020 | 84.250 | 79.020 | 80.050 | 78.528 | 26,601 |
| 2025-04-23 | 85.000 | 87.450 | 83.510 | 84.060 | 82.461 | 8,875 |
| 2025-04-22 | 84.100 | 86.500 | 84.100 | 85.000 | 83.384 | 22,919 |
| 2025-04-21 | 82.550 | 87.000 | 82.510 | 86.520 | 84.875 | 14,267 |
| 2025-04-18 | 88.000 | 88.460 | 83.510 | 85.670 | 84.041 | 13,674 |
| 2025-04-17 | 90.150 | 94.000 | 88.550 | 92.270 | 86.591 | 90,038 |
| 2025-04-16 | 89.500 | 91.000 | 89.000 | 89.090 | 83.607 | 51,334 |
| 2025-04-15 | 90.110 | 91.000 | 89.000 | 89.270 | 83.776 | 33,538 |
| 2025-04-14 | 92.850 | 92.850 | 89.000 | 90.100 | 84.555 | 53,522 |
| 2025-04-11 | 88.360 | 89.750 | 88.000 | 89.000 | 83.523 | 25,482 |
| 2025-04-10 | 86.500 | 93.000 | 86.500 | 88.360 | 82.922 | 49,210 |
| 2025-04-09 | 86.990 | 86.990 | 85.000 | 85.580 | 80.313 | 28,556 |
| 2025-04-08 | 89.770 | 91.030 | 86.890 | 87.000 | 81.646 | 73,829 |
| 2025-04-07 | 93.300 | 93.500 | 85.050 | 89.060 | 83.579 | 38,118 |
| 2025-04-04 | 93.700 | 93.770 | 92.000 | 92.980 | 87.258 | 69,590 |
| 2025-04-03 | 92.810 | 94.550 | 92.810 | 93.220 | 87.483 | 75,617 |
| 2025-03-27 | 93.220 | 94.500 | 92.800 | 93.530 | 87.774 | 95,697 |
| 2025-03-26 | 95.750 | 95.750 | 93.060 | 95.470 | 89.594 | 42,806 |
| 2025-03-25 | 94.560 | 97.000 | 92.800 | 95.630 | 89.745 | 53,186 |
| 2025-03-24 | 95.400 | 95.400 | 93.320 | 93.400 | 87.652 | 2,531 |
| 2025-03-21 | 94.750 | 96.000 | 93.200 | 95.400 | 89.529 | 187,113 |
| 2025-03-20 | 94.950 | 94.950 | 91.750 | 93.900 | 88.121 | 43,651 |
| 2025-03-19 | 93.990 | 94.000 | 91.650 | 92.170 | 86.498 | 30,515 |
| 2025-03-18 | 94.940 | 94.940 | 92.000 | 92.720 | 87.014 | 22,916 |
| 2025-03-17 | 94.000 | 95.980 | 92.130 | 93.230 | 87.492 | 21,331 |
| 2025-03-14 | 93.500 | 93.900 | 92.500 | 92.840 | 87.126 | 29,574 |
| 2025-03-13 | 92.610 | 94.000 | 92.000 | 94.000 | 88.215 | 50,912 |
| 2025-03-12 | 94.410 | 94.410 | 91.000 | 93.450 | 87.699 | 61,456 |
| 2025-03-11 | 94.740 | 94.740 | 93.450 | 94.410 | 88.600 | 23,988 |
| 2025-03-10 | 94.000 | 96.930 | 93.000 | 94.120 | 88.328 | 34,666 |
| 2025-03-07 | 96.970 | 96.990 | 92.250 | 93.630 | 87.868 | 215,850 |
| 2025-03-06 | 99.480 | 99.480 | 93.120 | 95.670 | 89.782 | 7,675 |
| 2025-03-05 | 99.750 | 99.750 | 93.000 | 95.980 | 90.073 | 9,821 |
| 2025-03-04 | 96.000 | 97.000 | 93.200 | 94.650 | 88.825 | 33,832 |
| 2025-03-03 | 98.040 | 100.00 | 93.000 | 96.090 | 90.176 | 11,713 |
| 2025-02-28 | 98.000 | 99.990 | 92.100 | 96.000 | 90.092 | 10,637 |
| 2025-02-27 | 99.990 | 99.990 | 95.010 | 97.550 | 91.546 | 22,498 |
| 2025-02-26 | 97.600 | 100.00 | 95.050 | 98.910 | 92.823 | 22,522 |
| 2025-02-25 | 98.000 | 102.90 | 97.000 | 100.61 | 94.418 | 180,311 |
| 2025-02-24 | 95.990 | 98.000 | 88.640 | 97.710 | 91.697 | 256,703 |
| 2025-02-21 | 99.750 | 99.750 | 92.500 | 96.330 | 90.402 | 1,463 |
| 2025-02-20 | 96.000 | 96.500 | 94.000 | 94.010 | 88.224 | 73,244 |
| 2025-02-19 | 94.510 | 97.000 | 94.510 | 96.690 | 90.739 | 169,181 |
| 2025-02-18 | 96.000 | 97.000 | 94.000 | 94.510 | 88.694 | 150,403 |
| 2025-02-17 | 89.980 | 97.000 | 89.980 | 97.000 | 91.030 | 136,996 |
| 2025-02-14 | 96.900 | 96.900 | 92.500 | 94.450 | 88.637 | 493 |
| 2025-02-13 | 96.310 | 96.900 | 95.000 | 95.910 | 90.007 | 14,008 |
| 2025-02-12 | 96.400 | 96.400 | 92.530 | 95.080 | 89.228 | 3,482 |
| 2025-02-11 | 93.500 | 95.900 | 93.500 | 95.000 | 89.153 | 115,657 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 2.0000 PKR |
| 2025-04-18 | 4.0000 PKR |
| 2024-04-18 | 2.0000 PKR |
| 2023-12-28 | 3.0000 PKR |
| 2023-04-13 | 1.0000 PKR |
| 2022-09-06 | 2.5000 PKR |
| 2022-04-20 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.