Service Global historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 93.000 | 94.400 | 91.250 | 94.280 | 88.478 | 35,682 |
| 2025-02-07 | 94.900 | 94.900 | 90.380 | 93.000 | 87.277 | 13,544 |
| 2025-02-06 | 93.000 | 93.840 | 91.530 | 92.220 | 86.545 | 2,928 |
| 2025-02-04 | 93.000 | 94.990 | 91.010 | 92.010 | 86.347 | 45,009 |
| 2025-02-03 | 97.000 | 97.000 | 92.000 | 93.070 | 87.342 | 48,280 |
| 2025-01-31 | 97.000 | 97.000 | 95.000 | 95.300 | 89.435 | 4,534 |
| 2025-01-30 | 98.000 | 98.000 | 88.520 | 95.750 | 89.857 | 42,277 |
| 2025-01-29 | 97.950 | 97.950 | 94.500 | 96.010 | 90.101 | 29,044 |
| 2025-01-28 | 99.990 | 99.990 | 95.020 | 96.990 | 91.021 | 8,359 |
| 2025-01-27 | 99.500 | 99.500 | 97.000 | 98.200 | 92.156 | 83,698 |
| 2025-01-24 | 97.950 | 101.00 | 96.000 | 98.580 | 92.513 | 614,756 |
| 2025-01-23 | 95.000 | 96.050 | 95.000 | 95.050 | 89.200 | 40,730 |
| 2025-01-22 | 94.510 | 96.000 | 94.500 | 95.010 | 89.163 | 59,280 |
| 2025-01-21 | 95.000 | 97.000 | 95.000 | 95.710 | 89.820 | 92,041 |
| 2025-01-20 | 94.100 | 96.000 | 94.100 | 95.720 | 89.829 | 70,947 |
| 2025-01-17 | 92.000 | 95.500 | 91.500 | 94.510 | 88.694 | 156,209 |
| 2025-01-16 | 94.000 | 96.000 | 92.700 | 92.870 | 87.155 | 70,889 |
| 2025-01-15 | 95.000 | 95.000 | 92.500 | 93.490 | 87.736 | 97,910 |
| 2025-01-14 | 95.810 | 95.910 | 94.000 | 94.080 | 88.290 | 166,838 |
| 2025-01-13 | 95.520 | 99.880 | 95.000 | 96.130 | 90.214 | 227,651 |
| 2025-01-10 | 98.000 | 98.000 | 94.100 | 94.450 | 88.637 | 9,720 |
| 2025-01-09 | 97.000 | 102.00 | 93.100 | 96.980 | 91.012 | 1,224,871 |
| 2025-01-08 | 95.440 | 98.000 | 94.130 | 97.670 | 91.659 | 293,785 |
| 2025-01-07 | 96.390 | 99.990 | 94.000 | 95.170 | 89.313 | 694,778 |
| 2025-01-06 | 96.460 | 99.000 | 94.000 | 95.520 | 89.641 | 57,517 |
| 2025-01-03 | 101.00 | 101.00 | 92.000 | 96.460 | 90.524 | 33,390 |
| 2025-01-02 | 100.95 | 102.00 | 97.000 | 97.990 | 91.959 | 88,838 |
| 2025-01-01 | 101.46 | 103.00 | 98.400 | 99.560 | 93.433 | 107,441 |
| 2024-12-31 | 100.95 | 102.00 | 97.500 | 99.890 | 93.742 | 294,952 |
| 2024-12-30 | 94.800 | 99.990 | 92.500 | 99.080 | 92.982 | 266,488 |
| 2024-12-27 | 91.000 | 94.500 | 91.000 | 94.330 | 88.525 | 108,519 |
| 2024-12-26 | 94.000 | 95.000 | 89.500 | 93.040 | 87.314 | 86,463 |
| 2024-12-24 | 94.550 | 96.000 | 88.950 | 93.800 | 88.027 | 123,317 |
| 2024-12-23 | 92.000 | 94.500 | 90.950 | 93.000 | 87.277 | 105,704 |
| 2024-12-20 | 92.000 | 96.880 | 87.120 | 91.590 | 85.953 | 53,543 |
| 2024-12-19 | 94.800 | 94.800 | 87.500 | 88.240 | 82.809 | 96,316 |
| 2024-12-18 | 96.500 | 98.990 | 91.550 | 93.500 | 87.746 | 78,367 |
| 2024-12-17 | 97.010 | 99.900 | 95.130 | 96.320 | 90.392 | 126,649 |
| 2024-12-16 | 101.00 | 102.00 | 98.000 | 99.220 | 93.114 | 131,772 |
| 2024-12-13 | 99.250 | 103.50 | 97.010 | 100.92 | 94.709 | 375,877 |
| 2024-12-12 | 96.000 | 100.00 | 94.000 | 98.820 | 92.738 | 197,775 |
| 2024-12-11 | 94.000 | 98.000 | 93.000 | 95.910 | 90.007 | 136,234 |
| 2024-12-10 | 99.700 | 99.700 | 93.300 | 95.300 | 89.435 | 97,819 |
| 2024-12-09 | 102.40 | 102.40 | 98.500 | 99.070 | 92.973 | 111,511 |
| 2024-12-06 | 99.000 | 103.90 | 96.000 | 99.200 | 93.095 | 196,651 |
| 2024-12-05 | 99.990 | 101.22 | 97.000 | 97.980 | 91.950 | 176,228 |
| 2024-12-04 | 99.500 | 102.40 | 94.800 | 95.790 | 89.895 | 350,583 |
| 2024-12-03 | 106.10 | 108.75 | 98.000 | 99.370 | 93.254 | 586,420 |
| 2024-12-02 | 101.50 | 105.86 | 97.600 | 105.86 | 99.345 | 1,442,314 |
| 2024-11-29 | 88.500 | 96.240 | 88.000 | 96.240 | 90.317 | 726,649 |
| 2024-11-28 | 86.950 | 88.450 | 85.130 | 87.490 | 82.106 | 129,167 |
| 2024-11-27 | 85.000 | 88.000 | 84.600 | 85.770 | 80.491 | 78,115 |
| 2024-11-26 | 86.160 | 90.000 | 80.060 | 85.130 | 79.891 | 308,301 |
| 2024-11-25 | 82.900 | 89.750 | 82.750 | 88.960 | 83.485 | 412,598 |
| 2024-11-22 | 83.010 | 85.550 | 82.000 | 82.880 | 77.779 | 247,010 |
| 2024-11-21 | 80.900 | 84.000 | 78.500 | 83.010 | 77.901 | 153,141 |
| 2024-11-20 | 81.900 | 81.900 | 80.000 | 80.980 | 75.996 | 100,212 |
| 2024-11-19 | 80.100 | 81.300 | 79.500 | 80.150 | 75.217 | 238,209 |
| 2024-11-18 | 80.680 | 82.500 | 79.660 | 80.020 | 75.095 | 81,956 |
| 2024-11-15 | 80.480 | 81.300 | 78.100 | 80.680 | 75.715 | 190,095 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 2.0000 PKR |
| 2025-04-18 | 4.0000 PKR |
| 2024-04-18 | 2.0000 PKR |
| 2023-12-28 | 3.0000 PKR |
| 2023-04-13 | 1.0000 PKR |
| 2022-09-06 | 2.5000 PKR |
| 2022-04-20 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.