Service Global historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 75.500 | 82.000 | 72.000 | 78.480 | 73.650 | 899,700 |
| 2024-11-13 | 77.750 | 78.000 | 74.200 | 77.130 | 72.383 | 81,681 |
| 2024-11-12 | 76.600 | 77.500 | 76.000 | 76.630 | 71.914 | 166,262 |
| 2024-11-11 | 73.490 | 77.000 | 71.500 | 76.530 | 71.820 | 296,617 |
| 2024-11-08 | 73.020 | 74.490 | 72.500 | 73.480 | 68.958 | 225,601 |
| 2024-11-07 | 68.000 | 73.750 | 68.000 | 73.000 | 68.507 | 385,786 |
| 2024-11-06 | 68.410 | 69.000 | 67.510 | 68.340 | 64.134 | 83,139 |
| 2024-11-05 | 67.000 | 69.000 | 65.110 | 68.850 | 64.613 | 55,952 |
| 2024-11-04 | 64.000 | 67.150 | 63.400 | 66.760 | 62.651 | 95,078 |
| 2024-11-01 | 64.980 | 65.540 | 61.200 | 63.250 | 59.357 | 440,880 |
| 2024-10-31 | 70.250 | 70.250 | 64.000 | 65.190 | 61.178 | 321,866 |
| 2024-10-30 | 70.250 | 70.500 | 68.000 | 68.970 | 64.725 | 91,324 |
| 2024-10-29 | 70.280 | 70.990 | 69.650 | 70.000 | 65.692 | 179,170 |
| 2024-10-28 | 68.100 | 72.000 | 68.100 | 70.030 | 65.720 | 691,279 |
| 2024-10-25 | 72.490 | 72.490 | 69.000 | 69.980 | 65.673 | 81,321 |
| 2024-10-24 | 71.420 | 72.950 | 71.100 | 71.520 | 67.118 | 104,606 |
| 2024-10-23 | 71.900 | 72.120 | 71.000 | 71.420 | 67.025 | 34,953 |
| 2024-10-22 | 72.810 | 73.490 | 71.500 | 71.680 | 67.269 | 139,684 |
| 2024-10-21 | 71.550 | 72.880 | 71.550 | 72.000 | 67.569 | 4,191 |
| 2024-10-18 | 73.000 | 73.000 | 71.000 | 72.220 | 67.775 | 24,789 |
| 2024-10-17 | 72.980 | 72.980 | 71.000 | 71.340 | 66.950 | 9,392 |
| 2024-10-16 | 72.980 | 73.600 | 70.810 | 72.470 | 68.010 | 74,650 |
| 2024-10-15 | 73.010 | 75.000 | 66.630 | 72.710 | 68.235 | 71,241 |
| 2024-10-14 | 74.000 | 74.990 | 72.760 | 72.990 | 68.498 | 28,560 |
| 2024-10-11 | 73.000 | 74.990 | 73.000 | 74.540 | 69.953 | 38,089 |
| 2024-10-10 | 74.990 | 75.000 | 73.600 | 73.980 | 69.427 | 71,963 |
| 2024-10-09 | 75.400 | 77.990 | 73.550 | 75.460 | 70.816 | 389,458 |
| 2024-10-08 | 72.250 | 75.470 | 72.250 | 74.770 | 70.168 | 255,124 |
| 2024-10-07 | 74.050 | 74.500 | 71.760 | 72.100 | 67.663 | 27,404 |
| 2024-10-04 | 74.150 | 75.000 | 72.500 | 73.000 | 68.507 | 79,143 |
| 2024-10-03 | 71.500 | 76.000 | 71.500 | 74.930 | 70.319 | 119,489 |
| 2024-10-02 | 70.100 | 76.000 | 70.100 | 74.670 | 70.075 | 118,793 |
| 2024-10-01 | 70.000 | 72.500 | 70.000 | 72.220 | 67.775 | 64,102 |
| 2024-09-30 | 73.000 | 74.130 | 68.000 | 69.980 | 65.673 | 4,275 |
| 2024-09-27 | 72.940 | 72.940 | 70.500 | 70.990 | 66.621 | 43,738 |
| 2024-09-26 | 70.000 | 73.250 | 68.500 | 71.010 | 66.640 | 123,879 |
| 2024-09-25 | 66.810 | 68.480 | 66.800 | 67.930 | 63.749 | 5,480 |
| 2024-09-24 | 68.750 | 68.750 | 66.560 | 68.320 | 64.115 | 8,004 |
| 2024-09-23 | 70.500 | 70.510 | 68.500 | 68.620 | 64.397 | 3,611 |
| 2024-09-20 | 69.440 | 71.000 | 68.020 | 70.310 | 65.983 | 60,529 |
| 2024-09-19 | 67.600 | 69.990 | 64.510 | 69.070 | 64.819 | 56,167 |
| 2024-09-18 | 69.000 | 69.000 | 67.530 | 67.920 | 63.740 | 38,624 |
| 2024-09-16 | 70.230 | 71.000 | 67.500 | 68.960 | 64.716 | 26,306 |
| 2024-09-13 | 72.500 | 73.000 | 69.500 | 70.230 | 65.908 | 188,402 |
| 2024-09-12 | 69.400 | 71.000 | 69.000 | 70.500 | 66.161 | 111,965 |
| 2024-09-11 | 69.000 | 69.750 | 67.590 | 68.600 | 64.378 | 37,229 |
| 2024-09-10 | 67.010 | 69.190 | 67.010 | 68.950 | 64.707 | 51,440 |
| 2024-09-09 | 66.980 | 69.000 | 66.980 | 68.030 | 63.843 | 42,779 |
| 2024-09-06 | 64.130 | 67.150 | 64.130 | 66.980 | 62.858 | 66,298 |
| 2024-09-05 | 66.740 | 66.750 | 65.000 | 65.050 | 61.047 | 18,746 |
| 2024-09-04 | 66.500 | 67.400 | 66.000 | 66.280 | 62.201 | 60,382 |
| 2024-09-03 | 65.050 | 67.300 | 64.600 | 66.460 | 62.370 | 157,885 |
| 2024-09-02 | 64.980 | 66.200 | 64.980 | 65.200 | 61.187 | 34,657 |
| 2024-08-30 | 64.000 | 65.500 | 61.300 | 64.980 | 60.981 | 47,946 |
| 2024-08-29 | 63.510 | 66.130 | 63.510 | 64.220 | 60.268 | 46,319 |
| 2024-08-28 | 64.500 | 66.500 | 63.160 | 65.030 | 61.028 | 76,356 |
| 2024-08-27 | 65.000 | 67.390 | 63.020 | 63.890 | 59.958 | 175,199 |
| 2024-08-26 | 69.160 | 70.000 | 68.830 | 68.830 | 64.594 | 156,847 |
| 2024-08-23 | 77.010 | 79.600 | 75.500 | 76.480 | 71.773 | 366,805 |
| 2024-08-22 | 70.250 | 75.850 | 70.220 | 75.180 | 70.553 | 300,460 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 2.0000 PKR |
| 2025-04-18 | 4.0000 PKR |
| 2024-04-18 | 2.0000 PKR |
| 2023-12-28 | 3.0000 PKR |
| 2023-04-13 | 1.0000 PKR |
| 2022-09-06 | 2.5000 PKR |
| 2022-04-20 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.