Shadab Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 52.000 | 53.970 | 51.050 | 51.830 | 51.830 | 103,334 |
| 2026-07-22 | 55.100 | 55.880 | 52.000 | 52.350 | 52.350 | 50,999 |
| 2026-07-21 | 56.200 | 57.850 | 55.100 | 55.140 | 55.140 | 87,933 |
| 2026-07-20 | 56.000 | 58.500 | 56.000 | 56.200 | 56.200 | 44,221 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 1.2441 PKR |
| 2024-10-18 | 0.7465 PKR |
| 2022-10-20 | 0.4977 PKR |
| 2021-10-20 | 0.9953 PKR |
| 2020-10-20 | 0.4977 PKR |
| 2019-10-18 | 2.7618 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.