Shadab Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 40.500 | 41.440 | 39.630 | 40.990 | 40.990 | 47,799 |
| 2026-04-21 | 42.980 | 43.900 | 40.000 | 40.660 | 40.660 | 78,945 |
| 2026-04-20 | 45.000 | 45.000 | 42.060 | 42.500 | 42.500 | 46,257 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 1.2441 PKR |
| 2024-10-18 | 0.7465 PKR |
| 2022-10-20 | 0.4977 PKR |
| 2021-10-20 | 0.9953 PKR |
| 2020-10-20 | 0.4977 PKR |
| 2019-10-18 | 2.7618 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.