Shadab Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 57.450 | 58.000 | 55.500 | 56.020 | 56.020 | 29,332 |
| 2025-10-30 | 57.020 | 58.000 | 56.000 | 56.320 | 56.320 | 16,267 |
| 2025-10-29 | 56.500 | 60.000 | 52.200 | 57.310 | 57.310 | 56,509 |
| 2025-10-28 | 62.650 | 62.650 | 56.250 | 57.310 | 57.310 | 210,786 |
| 2025-10-27 | 52.880 | 57.210 | 52.880 | 56.950 | 56.950 | 107,405 |
| 2025-10-24 | 53.500 | 54.900 | 50.010 | 52.010 | 52.010 | 4,649 |
| 2025-10-23 | 55.020 | 55.020 | 53.000 | 53.080 | 53.080 | 24,881 |
| 2025-10-22 | 54.010 | 57.900 | 52.030 | 55.940 | 55.940 | 52,380 |
| 2025-10-21 | 54.060 | 57.490 | 54.000 | 54.030 | 54.030 | 33,053 |
| 2025-10-20 | 54.000 | 54.240 | 53.000 | 54.010 | 54.010 | 24,266 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 1.2441 PKR |
| 2024-10-18 | 0.7465 PKR |
| 2022-10-20 | 0.4977 PKR |
| 2021-10-20 | 0.9953 PKR |
| 2020-10-20 | 0.4977 PKR |
| 2019-10-18 | 2.7618 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.