Shahtaj Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 154.01 | 168.80 | 154.01 | 168.08 | 168.08 | 622 |
| 2026-07-22 | 153.45 | 167.98 | 153.45 | 153.45 | 153.45 | 139 |
| 2026-07-21 | 160.02 | 179.89 | 151.26 | 153.45 | 153.45 | 191 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 1.2500 PKR |
| 2024-01-18 | 14.0000 PKR |
| 2022-01-19 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.