Shaheen Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 7.440 | 7.790 | 7.300 | 7.490 | 7.490 | 35,282 |
| 2026-04-21 | 7.500 | 7.600 | 7.420 | 7.490 | 7.490 | 29,625 |
| 2026-04-20 | 7.700 | 7.850 | 7.390 | 7.440 | 7.440 | 206,510 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-09 | 0.2688 PKR |
| 2019-04-22 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.