Shaheen Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.650 | 11.190 | 10.230 | 10.380 | 7.985 | 865,603 |
| 2025-10-30 | 10.800 | 10.970 | 10.000 | 10.230 | 7.869 | 282,079 |
| 2025-10-29 | 11.140 | 11.140 | 10.260 | 10.480 | 8.062 | 370,640 |
| 2025-10-28 | 11.000 | 11.700 | 10.600 | 10.840 | 8.339 | 706,106 |
| 2025-10-27 | 11.500 | 11.500 | 10.500 | 11.070 | 8.515 | 229,346 |
| 2025-10-24 | 10.800 | 11.610 | 10.470 | 11.400 | 8.769 | 1,674,247 |
| 2025-10-23 | 9.600 | 10.550 | 9.600 | 10.550 | 8.115 | 1,627,152 |
| 2025-10-22 | 9.670 | 10.140 | 9.000 | 9.550 | 7.346 | 1,492,153 |
| 2025-10-21 | 9.320 | 9.650 | 8.560 | 9.440 | 7.262 | 520,256 |
| 2025-10-20 | 9.370 | 9.370 | 8.700 | 9.020 | 6.939 | 31,401 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-09 | 0.2688 PKR |
| 2019-04-22 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.