Security Investment Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.100 | 7.520 | 7.000 | 7.430 | 7.430 | 1,621 |
| 2026-07-23 | 7.010 | 7.880 | 7.000 | 7.210 | 7.210 | 5,495 |
| 2026-07-22 | 7.020 | 7.200 | 7.010 | 7.080 | 7.080 | 1,240 |
| 2026-07-21 | 7.270 | 7.280 | 7.000 | 7.020 | 7.020 | 3,117 |
| 2026-07-20 | 7.020 | 7.330 | 6.820 | 7.310 | 7.310 | 2,286 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-18 | 1.5000 PKR |
| 2024-04-18 | 0.5750 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.