Security Investment Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 8.690 | 8.690 | 7.700 | 8.310 | 8.310 | 2,403 |
| 2026-04-22 | 7.610 | 8.280 | 7.610 | 8.180 | 8.180 | 3,511 |
| 2026-04-21 | 9.030 | 9.030 | 7.510 | 8.010 | 8.010 | 16,382 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-18 | 1.5000 PKR |
| 2024-04-18 | 0.5750 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.