Security Investment Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9.200 | 9.200 | 8.750 | 8.840 | 8.840 | 19,316 |
| 2025-10-28 | 9.310 | 9.310 | 9.100 | 9.250 | 9.250 | 837 |
| 2025-10-27 | 9.710 | 9.710 | 9.220 | 9.250 | 9.250 | 28,131 |
| 2025-10-24 | 10.340 | 10.350 | 9.700 | 10.020 | 10.020 | 3,913 |
| 2025-10-23 | 9.910 | 9.950 | 9.500 | 9.500 | 9.500 | 10,412 |
| 2025-10-22 | 9.510 | 9.790 | 9.250 | 9.690 | 9.690 | 19,153 |
| 2025-10-21 | 9.520 | 9.790 | 9.520 | 9.520 | 9.520 | 3,419 |
| 2025-10-20 | 9.700 | 9.910 | 9.260 | 9.550 | 9.550 | 30,628 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-18 | 1.5000 PKR |
| 2024-04-18 | 0.5750 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.