Sindh Modaraba Management Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	7.480	7.480	7.480	7.480	4.410	500
2021-12-29	8.450	8.450	8.450	8.450	4.982	1,000
2021-12-28	8.450	8.450	8.450	8.450	4.982	500
2021-12-23	8.050	8.050	8.050	8.050	4.746	1,500
2021-12-10	7.200	7.250	7.200	7.250	4.274	1,500
2021-12-07	7.790	7.790	7.790	7.790	4.593	500
2021-12-03	7.900	7.900	7.900	7.900	4.658	1,500
2021-12-02	8.030	8.030	8.030	8.030	4.734	2,000
2021-11-29	8.550	8.550	8.550	8.550	5.041	500
2021-11-26	8.450	8.450	8.450	8.450	4.982	500
2021-11-24	8.010	8.010	7.860	7.860	4.634	2,000
2021-11-23	8.800	8.840	8.800	8.840	5.212	1,500
2021-11-17	8.010	8.010	8.000	8.000	4.717	2,000
2021-11-11	8.400	8.400	8.000	8.100	4.775	2,000
2021-11-09	8.000	8.500	8.000	8.500	5.011	10,000
2021-11-03	7.950	8.700	7.950	8.700	5.129	1,000
2021-11-02	8.900	8.900	7.890	8.100	4.775	2,000
2021-11-01	8.000	8.240	8.000	8.100	4.775	10,500
2021-10-26	8.720	8.720	8.700	8.700	5.129	37,000
2021-10-21	8.020	8.720	8.020	8.720	5.141	1,500
2021-10-20	8.500	8.900	8.030	8.900	5.247	2,000
2021-10-15	9.350	9.350	8.370	8.790	5.182	1,500
2021-10-14	8.520	9.450	8.500	9.370	4.935	69,000

← NewerPage 15 of 15 · 863 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.