Sindh Modaraba Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 23.700 | 23.700 | 22.520 | 22.640 | 22.007 | 3,860 |
| 2026-07-21 | 23.470 | 23.750 | 23.000 | 23.480 | 22.824 | 2,371 |
| 2026-07-20 | 23.000 | 23.250 | 22.220 | 22.260 | 21.638 | 3,196 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 1.4000 PKR |
| 2025-10-15 | 1.3500 PKR |
| 2024-10-16 | 1.2500 PKR |
| 2023-10-17 | 1.2500 PKR |
| 2022-10-17 | 1.2000 PKR |
| 2021-10-15 | 1.0000 PKR |
| 2020-10-09 | 1.3500 PKR |
| 2019-10-09 | 1.3500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.