Sitara Chemical Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 819.90 | 819.90 | 794.00 | 795.40 | 795.40 | 807 |
| 2026-07-22 | 810.02 | 825.00 | 799.50 | 805.28 | 805.28 | 5,076 |
| 2026-07-21 | 799.98 | 840.00 | 798.00 | 816.19 | 816.19 | 7,618 |
| 2026-07-20 | 800.02 | 807.00 | 770.00 | 782.30 | 782.30 | 9,948 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-14 | 11.0000 PKR |
| 2024-10-16 | 10.0000 PKR |
| 2023-10-12 | 10.0000 PKR |
| 2022-10-13 | 8.0000 PKR |
| 2021-10-15 | 10.0000 PKR |
| 2020-10-16 | 10.0000 PKR |
| 2019-10-18 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.