Sitara Chemical Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 902.39 | 902.39 | 870.00 | 875.00 | 875.00 | 2,445 |
| 2026-04-22 | 881.39 | 935.00 | 861.00 | 862.97 | 862.97 | 5,734 |
| 2026-04-21 | 902.00 | 920.00 | 873.11 | 883.24 | 883.24 | 16,095 |
| 2026-04-20 | 780.00 | 861.11 | 780.00 | 861.11 | 861.11 | 90,403 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-14 | 11.0000 PKR |
| 2024-10-16 | 10.0000 PKR |
| 2023-10-12 | 10.0000 PKR |
| 2022-10-13 | 8.0000 PKR |
| 2021-10-15 | 10.0000 PKR |
| 2020-10-16 | 10.0000 PKR |
| 2019-10-18 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.