Sitara Chemical Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 880.00 | 880.80 | 860.00 | 861.65 | 861.65 | 2,508 |
| 2025-10-31 | 853.66 | 886.00 | 850.00 | 884.31 | 884.31 | 4,871 |
| 2025-10-30 | 850.00 | 876.80 | 830.00 | 842.29 | 842.29 | 14,325 |
| 2025-10-29 | 878.63 | 886.00 | 790.77 | 846.86 | 846.86 | 62,582 |
| 2025-10-28 | 863.13 | 884.55 | 863.00 | 878.63 | 878.63 | 11,449 |
| 2025-10-27 | 889.95 | 896.40 | 862.00 | 875.00 | 875.00 | 10,729 |
| 2025-10-24 | 887.00 | 896.00 | 875.04 | 886.56 | 886.56 | 4,037 |
| 2025-10-23 | 898.99 | 898.99 | 875.00 | 884.78 | 884.78 | 10,664 |
| 2025-10-22 | 875.05 | 911.85 | 862.00 | 888.21 | 888.21 | 2,869 |
| 2025-10-21 | 914.69 | 914.69 | 875.00 | 880.25 | 880.25 | 11,202 |
| 2025-10-20 | 880.00 | 923.99 | 880.00 | 902.99 | 902.99 | 2,799 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-14 | 11.0000 PKR |
| 2024-10-16 | 10.0000 PKR |
| 2023-10-12 | 10.0000 PKR |
| 2022-10-13 | 8.0000 PKR |
| 2021-10-15 | 10.0000 PKR |
| 2020-10-16 | 10.0000 PKR |
| 2019-10-18 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.