Sana Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	34.500	35.490	33.110	34.950	34.950	5,699
2026-10-16	37.000	37.000	35.010	35.100	35.100	1,076
2026-10-15	36.500	36.500	34.420	36.160	36.160	356
2026-10-14	34.020	36.500	34.020	36.160	36.160	10
2026-10-13	36.110	36.950	36.110	36.160	36.160	2,440
2026-10-12	36.100	38.420	36.100	37.010	37.010	28
2026-10-09	36.000	39.600	36.000	37.010	37.010	18,344
2026-10-08	36.000	36.580	33.050	36.000	36.000	9,752
2026-10-07	35.000	36.900	34.970	36.040	36.040	12,803
2026-10-06	35.000	35.000	32.600	34.030	34.030	632
2026-10-05	35.350	35.400	32.510	34.310	34.310	12,423
2026-10-02	34.500	34.500	32.100	32.190	32.190	3,016
2026-10-01	35.480	35.480	33.310	33.620	33.620	1,270
2026-09-30	34.880	35.450	32.150	34.560	34.560	7,998
2026-09-29	34.720	34.740	34.500	34.740	34.740	51
2026-09-28	34.740	34.740	34.500	34.740	34.740	330
2026-09-25	36.000	36.000	32.500	34.740	34.740	824
2026-09-24	34.700	34.990	34.700	34.860	34.860	560
2026-09-23	33.220	34.990	33.220	34.840	34.840	7
2026-09-22	32.700	35.000	32.700	34.840	34.840	738
2026-09-21	32.030	34.290	32.030	33.980	33.980	4,169
2026-09-18	33.180	34.490	32.500	33.680	33.680	9,551
2026-09-17	36.430	36.430	34.100	34.940	34.940	2,679
2026-09-16	34.600	36.730	34.000	34.740	34.740	13,286
2026-09-15	35.000	37.500	34.150	37.000	37.000	10,401
2026-09-14	33.660	36.730	33.660	36.540	36.540	10,724
2026-09-11	35.950	37.990	34.000	37.240	37.240	8,991
2026-09-10	33.550	35.980	33.550	35.980	35.980	3
2026-09-09	34.000	36.990	34.000	35.980	35.980	4,357
2026-09-08	37.880	37.880	35.730	36.530	36.530	3,501
2026-09-07	37.900	37.900	33.100	36.300	36.300	1,264
2026-09-04	35.150	37.990	34.560	35.580	35.580	5,993
2026-09-03	34.610	37.890	34.610	36.670	36.670	6,734
2026-09-02	34.100	37.900	34.100	36.780	36.780	22,110
2026-09-01	38.880	38.880	36.500	36.880	36.880	1,442
2026-08-31	36.500	38.490	36.500	37.530	37.530	2,498
2026-08-28	36.200	38.600	36.200	38.540	38.540	1,556
2026-08-27	37.100	38.400	36.280	37.200	37.200	10,357
2026-08-25	37.270	38.680	37.260	37.530	37.530	1,161
2026-08-24	38.000	38.990	37.510	38.420	38.420	14,950
2026-08-21	37.310	39.290	37.250	38.000	38.000	4,290
2026-08-20	39.480	39.990	38.110	38.830	38.830	5,155
2026-08-19	39.000	39.700	38.010	38.880	38.880	11,499
2026-08-18	38.250	40.590	38.050	38.580	38.580	32,811
2026-08-17	39.990	40.500	38.550	39.030	39.030	34,036
2026-08-13	40.000	43.470	38.000	41.360	41.360	441,671
2026-08-12	39.300	40.000	37.010	39.520	39.520	10,299
2026-08-11	38.690	39.810	37.800	39.410	39.410	4,677
2026-08-10	37.000	39.700	36.500	38.330	38.330	3,319
2026-08-07	38.000	38.870	36.050	37.000	37.000	310
2026-08-06	38.000	38.000	36.320	37.000	37.000	6,801
2026-08-05	38.880	38.880	35.570	37.500	37.500	5,963
2026-08-04	35.550	37.290	35.550	37.290	37.290	2,538
2026-08-03	38.000	38.000	36.000	36.970	36.970	5,851
2026-07-31	38.490	38.500	36.230	36.990	36.990	8,894
2026-07-30	37.050	37.900	36.000	36.230	36.230	9,748
2026-07-29	38.990	38.990	37.000	37.000	37.000	7,374
2026-07-28	36.510	39.520	36.510	37.400	37.400	18,310
2026-07-27	38.950	40.000	36.630	39.990	39.990	101,471
2026-07-24	35.510	39.000	34.660	37.810	37.810	9,677

Page 1 of 4 · 233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-19	1.0000 PKR
2022-03-10	1.5000 PKR
2021-10-15	1.6500 PKR
2020-11-11	1.0000 PKR
2019-10-16	2.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.