Sana Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 1,500 |
| 2024-04-15 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 1,000 |
| 2024-04-09 | 22.050 | 22.050 | 22.050 | 22.050 | 22.050 | 500 |
| 2024-04-08 | 21.750 | 22.000 | 21.750 | 22.000 | 22.000 | 3,000 |
| 2024-04-04 | 21.990 | 21.990 | 21.990 | 21.990 | 21.990 | 500 |
| 2024-04-03 | 21.990 | 21.990 | 21.990 | 21.990 | 21.990 | 500 |
| 2024-03-28 | 20.550 | 22.160 | 20.500 | 22.160 | 22.160 | 5,500 |
| 2024-03-25 | 22.150 | 22.150 | 21.000 | 21.000 | 21.000 | 2,000 |
| 2024-03-21 | 22.550 | 22.550 | 22.550 | 22.550 | 22.550 | 500 |
| 2024-03-12 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 1,000 |
| 2024-03-11 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 500 |
| 2024-03-08 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 40,000 |
| 2024-03-06 | 23.000 | 23.000 | 22.990 | 23.000 | 23.000 | 7,000 |
| 2024-03-05 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 500 |
| 2024-02-28 | 21.000 | 22.900 | 21.000 | 21.550 | 21.550 | 5,500 |
| 2024-02-27 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 500 |
| 2024-02-26 | 22.080 | 22.080 | 22.080 | 22.080 | 22.080 | 1,500 |
| 2024-02-22 | 22.950 | 23.870 | 22.950 | 23.870 | 23.870 | 13,000 |
| 2024-02-19 | 22.500 | 22.500 | 22.200 | 22.200 | 22.200 | 4,000 |
| 2024-02-16 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 500 |
| 2024-02-13 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 1,000 |
| 2024-02-12 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 2,000 |
| 2024-02-09 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 2,000 |
| 2024-02-01 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 500 |
| 2024-01-30 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 500 |
| 2024-01-29 | 23.020 | 23.020 | 22.200 | 22.600 | 22.600 | 12,000 |
| 2024-01-25 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 3,500 |
| 2024-01-24 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 6,500 |
| 2024-01-23 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 500 |
| 2024-01-19 | 24.990 | 25.500 | 24.990 | 25.200 | 25.200 | 7,500 |
| 2024-01-17 | 26.700 | 26.700 | 26.700 | 26.700 | 26.700 | 500 |
| 2024-01-16 | 26.700 | 26.700 | 26.700 | 26.700 | 26.700 | 500 |
| 2024-01-15 | 24.250 | 24.950 | 23.870 | 24.950 | 24.950 | 8,000 |
| 2024-01-08 | 25.800 | 25.800 | 25.800 | 25.800 | 25.800 | 1,000 |
| 2024-01-01 | 25.800 | 25.800 | 25.800 | 25.800 | 25.800 | 500 |
| 2023-12-28 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 1,000 |
| 2023-12-21 | 24.900 | 25.500 | 24.900 | 25.500 | 25.500 | 1,500 |
| 2023-12-20 | 24.500 | 25.490 | 24.000 | 24.000 | 24.000 | 6,500 |
| 2023-12-19 | 24.560 | 24.560 | 24.560 | 24.560 | 24.560 | 500 |
| 2023-12-15 | 26.100 | 26.100 | 26.000 | 26.000 | 26.000 | 5,000 |
| 2023-12-14 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 1,500 |
| 2023-12-13 | 29.000 | 29.000 | 28.500 | 28.500 | 28.500 | 16,500 |
| 2023-12-11 | 29.990 | 29.990 | 29.990 | 29.990 | 29.990 | 500 |
| 2023-12-08 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 2,500 |
| 2023-12-07 | 28.750 | 28.750 | 28.300 | 28.300 | 28.300 | 7,500 |
| 2023-12-06 | 29.250 | 29.300 | 29.250 | 29.250 | 29.250 | 13,000 |
| 2023-12-05 | 29.000 | 30.950 | 29.000 | 29.580 | 29.580 | 4,500 |
| 2023-12-04 | 29.000 | 31.230 | 29.000 | 30.200 | 30.200 | 36,500 |
| 2023-12-01 | 28.750 | 29.110 | 28.000 | 29.050 | 29.050 | 31,500 |
| 2023-11-30 | 27.250 | 28.250 | 26.750 | 27.080 | 27.080 | 25,500 |
| 2023-11-29 | 26.150 | 27.260 | 26.150 | 26.600 | 26.600 | 18,500 |
| 2023-11-28 | 28.930 | 28.930 | 25.680 | 26.260 | 26.260 | 29,000 |
| 2023-11-27 | 27.750 | 27.750 | 27.750 | 27.750 | 27.750 | 50,000 |
| 2023-11-24 | 24.500 | 25.810 | 24.250 | 25.810 | 25.810 | 121,000 |
| 2023-11-22 | 24.010 | 24.010 | 24.010 | 24.010 | 24.010 | 500 |
| 2023-11-21 | 24.010 | 24.250 | 24.000 | 24.210 | 24.210 | 15,500 |
| 2023-11-20 | 23.240 | 24.740 | 23.240 | 24.250 | 24.250 | 13,500 |
| 2023-11-17 | 23.000 | 24.000 | 23.000 | 24.000 | 24.000 | 20,500 |
| 2023-11-14 | 23.450 | 23.450 | 23.390 | 23.390 | 23.390 | 1,500 |
| 2023-11-13 | 22.010 | 22.550 | 22.000 | 22.500 | 22.500 | 6,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 1.0000 PKR |
| 2022-03-10 | 1.5000 PKR |
| 2021-10-15 | 1.6500 PKR |
| 2020-11-11 | 1.0000 PKR |
| 2019-10-16 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.