Sana Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-10 | 22.200 | 22.500 | 22.000 | 22.500 | 22.500 | 54,000 |
| 2023-11-08 | 22.000 | 22.010 | 22.000 | 22.010 | 22.010 | 1,000 |
| 2023-11-07 | 22.000 | 22.250 | 22.000 | 22.000 | 22.000 | 5,500 |
| 2023-11-06 | 22.250 | 23.000 | 21.010 | 21.820 | 21.820 | 10,000 |
| 2023-11-03 | 22.400 | 22.400 | 22.400 | 22.400 | 22.400 | 500 |
| 2023-10-31 | 22.250 | 22.250 | 21.000 | 22.250 | 22.250 | 4,500 |
| 2023-10-30 | 22.240 | 22.240 | 22.240 | 22.240 | 22.240 | 500 |
| 2023-10-27 | 22.240 | 22.240 | 22.200 | 22.240 | 22.240 | 4,000 |
| 2023-10-26 | 22.250 | 22.250 | 22.250 | 22.250 | 22.250 | 9,500 |
| 2023-10-24 | 21.450 | 21.490 | 21.450 | 21.490 | 21.490 | 1,000 |
| 2023-10-20 | 21.000 | 21.010 | 21.000 | 21.000 | 21.000 | 27,000 |
| 2023-10-13 | 20.510 | 20.510 | 20.510 | 20.510 | 20.510 | 1,000 |
| 2023-10-11 | 21.000 | 21.000 | 20.410 | 21.000 | 21.000 | 6,000 |
| 2023-10-05 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 500 |
| 2023-09-28 | 21.400 | 21.480 | 21.400 | 21.440 | 21.440 | 1,500 |
| 2023-09-22 | 20.500 | 20.500 | 20.500 | 20.500 | 20.500 | 500 |
| 2023-09-21 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 500 |
| 2023-09-08 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 1,000 |
| 2023-09-05 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 4,500 |
| 2023-09-01 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 1,000 |
| 2023-08-31 | 21.100 | 21.100 | 21.100 | 21.100 | 21.100 | 1,000 |
| 2023-08-30 | 20.790 | 21.990 | 20.790 | 21.990 | 21.990 | 1,500 |
| 2023-08-25 | 22.480 | 22.480 | 22.480 | 22.480 | 22.480 | 500 |
| 2023-08-24 | 21.100 | 21.100 | 21.100 | 21.100 | 21.100 | 500 |
| 2023-08-23 | 21.850 | 21.850 | 21.850 | 21.850 | 21.850 | 500 |
| 2023-08-22 | 21.000 | 21.500 | 21.000 | 21.500 | 21.500 | 1,000 |
| 2023-08-21 | 20.400 | 21.500 | 20.000 | 21.500 | 21.500 | 6,500 |
| 2023-08-17 | 21.500 | 21.500 | 21.500 | 21.500 | 21.500 | 500 |
| 2023-08-15 | 21.020 | 21.020 | 20.450 | 20.500 | 20.500 | 4,500 |
| 2023-08-11 | 21.000 | 22.000 | 21.000 | 22.000 | 22.000 | 3,000 |
| 2023-08-09 | 22.100 | 22.100 | 22.090 | 22.090 | 22.090 | 2,000 |
| 2023-08-08 | 22.350 | 22.350 | 22.000 | 22.090 | 22.090 | 2,000 |
| 2023-08-07 | 22.350 | 22.350 | 22.350 | 22.350 | 22.350 | 500 |
| 2023-08-03 | 23.060 | 23.060 | 23.060 | 23.060 | 23.060 | 500 |
| 2023-08-02 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 1,500 |
| 2023-08-01 | 23.400 | 24.000 | 23.400 | 24.000 | 24.000 | 1,500 |
| 2023-07-31 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 1,000 |
| 2023-07-27 | 24.050 | 24.050 | 24.000 | 24.000 | 24.000 | 3,000 |
| 2023-07-26 | 25.000 | 25.000 | 24.000 | 24.010 | 24.010 | 9,500 |
| 2023-07-25 | 24.500 | 24.900 | 24.500 | 24.880 | 24.880 | 7,000 |
| 2023-07-24 | 24.900 | 24.900 | 24.900 | 24.900 | 24.900 | 500 |
| 2023-07-20 | 24.500 | 24.500 | 24.000 | 24.000 | 24.000 | 8,500 |
| 2023-07-18 | 24.550 | 24.550 | 24.260 | 24.260 | 24.260 | 3,000 |
| 2023-07-17 | 26.000 | 26.230 | 26.000 | 26.230 | 26.230 | 5,000 |
| 2023-07-14 | 25.000 | 26.000 | 25.000 | 25.500 | 25.500 | 1,000 |
| 2023-07-13 | 24.510 | 26.000 | 24.500 | 25.000 | 25.000 | 8,500 |
| 2023-07-12 | 25.000 | 26.000 | 25.000 | 26.000 | 26.000 | 2,500 |
| 2023-07-11 | 25.000 | 26.490 | 25.000 | 26.300 | 26.300 | 7,000 |
| 2023-07-10 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 1,000 |
| 2023-07-05 | 25.010 | 26.350 | 25.010 | 26.000 | 26.000 | 6,500 |
| 2023-07-04 | 24.600 | 25.000 | 23.300 | 25.000 | 25.000 | 9,000 |
| 2023-07-03 | 25.500 | 25.500 | 24.500 | 24.500 | 24.500 | 2,500 |
| 2023-06-26 | 24.000 | 24.000 | 23.000 | 23.750 | 23.750 | 12,500 |
| 2023-06-23 | 22.110 | 24.000 | 22.110 | 23.000 | 23.000 | 2,000 |
| 2023-06-22 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 500 |
| 2023-06-21 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 500 |
| 2023-06-20 | 25.500 | 25.500 | 25.230 | 25.230 | 25.230 | 2,500 |
| 2023-06-19 | 27.000 | 27.000 | 25.500 | 25.500 | 25.500 | 6,500 |
| 2023-06-16 | 25.700 | 26.700 | 25.700 | 26.700 | 26.700 | 2,500 |
| 2023-06-15 | 27.000 | 28.000 | 26.310 | 26.360 | 26.360 | 12,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 1.0000 PKR |
| 2022-03-10 | 1.5000 PKR |
| 2021-10-15 | 1.6500 PKR |
| 2020-11-11 | 1.0000 PKR |
| 2019-10-16 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.