Sana Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	47.000	48.000	46.700	46.700	28.303	26,400
2023-06-13	48.600	48.750	47.100	47.100	28.545	14,025
2023-06-12	50.270	50.270	49.020	49.150	29.788	25,575
2023-06-09	50.000	50.000	50.000	50.000	30.303	3,300
2023-06-08	49.240	49.250	48.980	49.000	29.697	21,450
2023-06-07	47.010	48.300	47.000	48.300	29.273	7,425
2023-06-06	50.000	50.000	48.000	48.000	29.091	19,800
2023-06-05	50.000	50.000	49.900	49.900	30.242	3,300
2023-06-02	50.750	51.740	49.750	49.870	30.224	51,975
2023-06-01	48.490	49.900	48.400	49.350	29.909	25,575
2023-05-31	53.000	53.000	46.720	47.260	28.642	348,975
2023-05-30	47.000	50.530	47.000	50.510	30.612	339,900
2023-05-25	47.000	47.000	47.000	47.000	28.485	4,125
2023-05-17	47.500	47.500	47.000	47.000	28.485	13,200
2023-03-03	49.500	49.500	49.500	49.500	30.000	825
2023-02-20	47.000	47.000	47.000	47.000	28.485	34,650
2023-01-31	41.630	47.000	41.630	47.000	28.485	3,300
2023-01-25	40.000	45.000	39.780	45.000	27.273	3,300
2023-01-24	38.000	43.000	38.000	43.000	26.061	3,300
2023-01-13	40.000	40.000	40.000	40.000	24.242	2,475
2023-01-06	40.000	40.000	40.000	40.000	24.242	1,650
2022-12-21	40.000	40.000	40.000	40.000	24.242	7,425
2022-12-13	39.000	39.000	39.000	39.000	23.636	825
2022-12-08	39.000	39.000	39.000	39.000	23.636	825
2022-11-29	38.000	38.000	38.000	38.000	23.030	1,650
2022-11-24	38.200	38.200	38.000	38.000	23.030	4,125
2022-11-22	38.010	38.010	38.000	38.000	23.030	4,125
2022-11-21	38.000	38.000	38.000	38.000	23.030	825
2022-11-04	38.000	38.000	38.000	38.000	23.030	1,650
2022-10-31	38.000	38.000	38.000	38.000	23.030	825
2022-10-28	37.000	37.000	37.000	37.000	22.424	2,475
2022-10-27	38.500	38.500	38.000	38.180	23.139	9,900
2022-10-26	41.000	41.000	39.000	39.650	24.030	33,000
2022-10-25	41.500	41.600	41.500	41.600	25.212	2,475
2022-10-21	41.500	41.500	41.500	41.500	25.152	825
2022-10-20	40.000	40.100	40.000	40.100	24.303	8,250
2022-10-19	39.750	39.750	39.070	39.750	24.091	5,775
2022-10-18	40.100	40.100	40.000	40.070	23.679	4,125
2022-10-14	43.010	43.010	42.000	42.250	24.967	10,725
2022-10-13	44.010	44.300	43.000	44.000	26.001	56,925
2022-10-12	44.100	47.000	44.100	45.010	26.598	11,550
2022-10-11	47.650	47.650	47.640	47.650	28.158	10,725
2022-10-10	51.500	51.500	51.500	51.500	30.433	1,650
2022-09-02	55.200	55.200	55.200	55.200	32.620	2,475
2022-08-18	59.500	59.670	59.500	59.670	35.261	3,300
2022-08-17	55.500	55.550	55.500	55.510	32.803	6,600
2022-07-19	60.000	60.000	60.000	60.000	35.456	10,725
2022-07-14	58.000	58.000	58.000	58.000	34.274	825
2022-07-07	60.000	60.000	60.000	60.000	35.456	825
2022-07-06	60.000	60.000	60.000	60.000	35.456	1,650
2022-07-05	60.000	60.000	60.000	60.000	35.456	3,300
2022-07-01	60.000	60.000	60.000	60.000	35.456	46,200
2022-06-30	60.000	60.000	60.000	60.000	35.456	18,150
2022-06-29	59.500	60.000	59.490	60.000	35.456	69,300
2022-06-28	58.000	58.000	58.000	58.000	34.274	18,150
2022-06-24	58.000	58.000	58.000	58.000	34.274	4,125
2022-06-17	58.000	58.000	58.000	58.000	34.274	7,425
2022-05-18	58.000	58.000	58.000	58.000	34.274	825
2022-04-18	55.500	55.500	55.500	55.500	32.797	1,650
2022-04-15	60.000	60.000	60.000	60.000	35.456	4,125

← NewerPage 12 of 13 · 775 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-19	1.0000 PKR
2022-03-10	1.5000 PKR
2021-10-15	1.6500 PKR
2020-11-11	1.0000 PKR
2019-10-16	2.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.