Sana Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-14	59.000	60.000	59.000	60.000	35.456	9,075
2022-04-13	59.110	59.120	59.110	59.110	34.930	4,950
2022-04-07	55.000	55.000	55.000	55.000	32.501	1,650
2022-04-06	56.000	56.000	56.000	56.000	33.092	4,125
2022-04-04	55.000	55.000	55.000	55.000	32.501	1,650
2022-04-01	57.980	57.980	57.980	57.980	34.262	1,650
2022-03-31	56.600	57.980	56.600	57.980	34.262	15,675
2022-03-30	50.000	54.700	50.000	53.940	31.875	88,275
2022-03-28	50.890	50.890	50.890	50.890	30.073	825
2022-03-22	48.500	48.500	48.500	48.500	28.660	825
2022-03-17	48.980	48.980	48.490	48.500	28.660	3,300
2022-03-14	46.100	46.100	46.100	46.100	27.242	3,300
2022-03-11	43.260	47.000	43.260	47.000	27.774	1,650
2022-03-10	45.500	45.500	43.600	45.500	26.888	8,250
2022-03-08	44.620	46.000	44.620	45.100	25.773	14,850
2022-03-07	47.500	47.500	44.400	44.620	25.498	16,500
2022-03-04	48.520	48.520	48.000	48.000	27.430	23,925
2022-03-03	50.000	50.000	48.500	48.800	27.887	22,275
2022-03-02	52.000	52.000	50.000	50.000	28.573	40,425
2022-03-01	51.950	52.000	51.000	52.000	29.716	3,300
2022-02-28	49.980	51.000	48.000	51.000	29.144	28,875
2022-02-25	47.010	49.950	47.010	49.950	28.544	1,650
2022-02-09	47.500	49.900	47.500	49.900	28.516	13,200
2022-02-07	50.060	50.060	48.110	48.650	27.801	23,925
2022-02-03	52.010	52.010	52.010	52.010	29.721	825
2022-02-02	55.830	55.830	55.830	55.830	31.904	1,650
2022-01-14	54.100	60.700	54.100	60.700	34.687	3,300
2022-01-11	53.010	56.730	53.010	56.730	32.419	3,300
2022-01-10	54.000	55.870	53.560	55.500	31.716	12,375
2022-01-06	53.000	57.890	53.000	57.890	33.081	3,300
2021-12-30	52.000	55.930	52.000	55.930	31.961	1,650
2021-12-29	53.000	55.250	52.010	54.970	31.413	8,250
2021-12-24	55.000	55.000	55.000	55.000	31.430	1,650
2021-12-20	54.900	55.000	54.000	55.000	31.430	7,425
2021-12-17	53.000	57.970	52.000	55.000	31.430	6,600
2021-12-15	53.320	56.480	53.320	55.820	31.899	4,125
2021-12-08	55.100	61.980	55.100	61.980	35.419	3,300
2021-12-07	57.970	57.970	57.970	57.970	33.127	1,650
2021-12-01	51.110	57.970	51.110	57.970	33.127	3,300
2021-11-30	55.020	59.890	53.660	54.330	31.047	9,075
2021-11-25	52.050	57.980	52.050	57.980	33.133	3,300
2021-11-23	55.000	55.000	55.000	55.000	31.430	825
2021-11-22	55.000	57.980	55.000	55.000	31.430	4,950
2021-11-19	55.150	55.150	55.150	55.150	31.516	1,650
2021-11-15	52.020	59.740	52.020	59.740	34.139	1,650
2021-11-11	56.000	56.000	56.000	56.000	32.001	7,425
2021-11-10	58.000	58.000	58.000	58.000	33.144	825
2021-11-05	57.020	61.980	57.020	61.980	35.419	4,950
2021-10-27	54.100	59.900	54.100	59.900	34.230	1,650
2021-10-25	52.000	56.980	52.000	56.980	32.561	1,650
2021-10-22	49.120	54.950	49.120	54.950	31.401	2,475
2021-10-21	52.900	52.990	52.900	52.990	30.281	52,800
2021-10-20	47.900	52.880	47.900	52.880	30.219	3,300
2021-10-15	50.010	52.730	48.810	51.710	29.550	3,300
2021-10-14	59.000	59.500	58.890	59.500	30.053	13,613

← NewerPage 13 of 13 · 775 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-19	1.0000 PKR
2022-03-10	1.5000 PKR
2021-10-15	1.6500 PKR
2020-11-11	1.0000 PKR
2019-10-16	2.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.