Sana Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 39.450 | 39.450 | 37.000 | 38.510 | 38.510 | 1,535 |
| 2026-07-22 | 41.000 | 41.000 | 37.010 | 38.790 | 38.790 | 39 |
| 2026-07-21 | 37.000 | 38.790 | 36.100 | 38.790 | 38.790 | 291 |
| 2026-07-20 | 37.050 | 38.790 | 36.000 | 38.790 | 38.790 | 2,702 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 1.0000 PKR |
| 2022-03-10 | 1.5000 PKR |
| 2021-10-15 | 1.6500 PKR |
| 2020-11-11 | 1.0000 PKR |
| 2019-10-16 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.