Sana Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	39.450	39.450	37.000	38.510	38.510	1,535
2026-07-22	41.000	41.000	37.010	38.790	38.790	39
2026-07-21	37.000	38.790	36.100	38.790	38.790	291
2026-07-20	37.050	38.790	36.000	38.790	38.790	2,702
2026-07-17	37.000	39.000	35.600	37.050	37.050	612
2026-07-16	37.000	38.810	37.000	38.810	38.810	135
2026-07-15	39.890	39.890	38.810	38.810	38.810	784
2026-07-14	35.100	39.000	35.100	38.810	38.810	153
2026-07-13	39.690	39.690	38.000	38.810	38.810	644
2026-07-10	39.790	39.790	38.250	39.690	39.690	79
2026-07-09	39.800	39.800	38.000	39.690	39.690	1,166
2026-07-08	37.020	39.250	36.250	39.060	39.060	4,640
2026-07-07	36.200	39.500	36.200	39.010	39.010	51
2026-07-06	38.000	39.500	38.000	39.010	39.010	46
2026-07-03	37.020	39.850	37.010	39.010	39.010	582
2026-07-02	37.810	37.810	37.010	37.810	37.810	26
2026-07-01	37.810	39.800	37.010	37.810	37.810	30
2026-06-30	39.000	39.000	37.000	37.810	37.810	12,538
2026-06-29	38.000	40.000	38.000	38.140	38.140	90
2026-06-24	39.450	39.450	38.140	38.140	38.140	305
2026-06-23	38.500	38.500	38.140	38.140	38.140	1,225
2026-06-22	40.000	40.000	39.100	39.100	39.100	2,001
2026-06-19	38.140	39.500	38.140	39.100	39.100	119
2026-06-18	39.000	39.990	37.610	39.100	39.100	1,536
2026-06-17	39.500	40.000	37.510	40.000	40.000	2,377
2026-06-16	38.330	39.000	35.260	38.560	38.560	8,532
2026-06-15	39.000	40.500	38.010	38.330	38.330	1,306
2026-06-12	40.800	40.800	38.500	39.910	39.910	1,098
2026-06-11	38.150	41.800	38.150	38.340	38.340	1,012
2026-06-10	41.000	41.750	38.550	41.000	41.000	3,260
2026-06-09	41.900	41.900	40.050	41.000	41.000	8,277
2026-06-08	40.980	40.980	38.200	39.530	39.530	2,006
2026-06-05	41.700	42.650	38.000	39.700	39.700	32,583
2026-06-04	40.500	43.500	40.500	41.720	41.720	68,815
2026-06-03	39.000	39.820	37.300	39.820	39.820	63,060
2026-06-02	36.990	36.990	35.000	36.200	36.200	12,636
2026-06-01	35.000	36.990	35.000	36.990	36.990	2,000
2026-05-25	31.900	36.000	31.900	36.000	36.000	59,062
2026-05-22	35.000	35.000	35.000	35.000	35.000	3,055
2026-05-21	35.010	36.500	35.000	35.010	35.010	823
2026-05-20	34.990	35.500	34.990	35.010	35.010	14,456
2026-05-19	35.000	35.000	34.900	35.000	35.000	56,520
2026-05-18	31.010	35.000	31.010	34.990	34.990	14,732
2026-05-15	33.130	33.130	33.120	33.130	33.130	1,507
2026-05-14	34.990	35.000	33.060	34.990	34.990	8,027
2026-05-13	34.990	34.990	34.000	34.990	34.990	501
2026-05-12	31.660	35.000	31.660	34.940	34.940	21,662
2026-05-11	34.900	35.000	33.510	34.990	34.990	15,965
2026-05-08	33.010	35.000	31.600	35.000	35.000	15,704
2026-05-07	35.000	35.400	34.000	34.040	34.040	60,077
2026-05-06	35.000	35.000	33.110	35.000	35.000	10,327
2026-05-05	34.990	35.000	34.990	35.000	35.000	10,000
2026-05-04	30.710	35.000	30.710	34.980	34.980	23,011
2026-04-30	30.700	33.920	30.700	33.920	33.920	1,030
2026-04-29	33.500	34.000	33.010	33.920	33.920	2,804
2026-04-28	35.000	35.000	32.510	35.000	35.000	31,808
2026-04-27	34.000	34.000	33.900	33.900	33.900	1,201
2026-04-24	33.480	34.000	33.480	33.900	33.900	33,000
2026-04-23	32.910	35.000	32.500	32.800	32.800	140,752
2026-04-22	34.000	34.000	32.000	32.910	32.910	63,475

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-19	1.0000 PKR
2022-03-10	1.5000 PKR
2021-10-15	1.6500 PKR
2020-11-11	1.0000 PKR
2019-10-16	2.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.