Sana Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	34.000	34.990	32.670	34.990	34.990	3,000
2026-04-17	33.510	35.950	33.510	35.950	35.950	30
2026-04-16	34.000	35.990	34.000	35.950	35.950	2,529
2026-04-15	35.730	37.000	33.550	35.740	35.740	2,027
2026-04-14	34.280	35.990	31.110	35.740	35.740	4,911
2026-04-13	35.980	35.990	34.280	34.280	34.280	100
2026-04-10	36.090	37.000	33.660	34.280	34.280	8,829
2026-04-09	36.000	36.990	36.000	36.090	36.090	647
2026-04-08	34.000	38.750	34.000	38.480	38.480	1,103
2026-04-03	33.110	36.750	33.110	36.750	36.750	403
2026-04-01	35.930	37.350	34.000	36.750	36.750	11,547
2026-03-31	37.950	37.950	34.000	34.040	34.040	517
2026-03-30	33.000	36.000	32.700	36.000	36.000	805
2026-03-27	35.000	35.970	35.000	35.970	35.970	1
2026-03-26	36.470	36.470	33.010	35.970	35.970	11
2026-03-25	35.930	38.300	35.930	35.970	35.970	201
2026-03-19	35.490	36.770	35.490	35.970	35.970	401
2026-03-18	35.980	35.980	34.000	35.970	35.970	1,617
2026-03-17	35.970	36.000	35.970	36.000	36.000	1,515
2026-03-16	34.500	36.500	34.500	36.500	36.500	101
2026-03-10	38.730	38.730	34.000	36.500	36.500	25
2026-03-06	35.900	36.500	35.900	36.500	36.500	31
2026-03-03	36.500	36.500	36.500	36.500	36.500	0
2026-03-02	36.000	36.660	35.930	36.660	36.660	31
2026-02-27	38.880	38.880	32.550	36.660	36.660	3,074
2026-02-26	38.880	38.900	32.600	35.500	35.500	361
2026-02-25	38.940	38.940	35.500	35.500	35.500	4
2026-02-24	35.500	35.500	35.500	35.500	35.500	57
2026-02-23	38.000	38.000	32.300	35.500	35.500	15
2026-02-20	35.500	35.500	35.000	35.500	35.500	11,800
2026-02-19	37.000	37.000	35.500	35.500	35.500	1,400
2026-02-18	37.590	37.590	35.990	35.990	35.990	365
2026-02-16	33.710	36.000	33.710	35.990	35.990	13,130
2026-02-10	36.990	36.990	35.500	36.460	36.460	531
2026-02-09	38.500	38.990	35.000	36.860	36.860	53,252
2026-02-06	36.110	37.900	34.510	37.900	37.900	1,500
2026-02-04	36.500	37.800	36.500	37.790	37.790	3,338
2026-02-03	36.500	37.000	36.500	37.000	37.000	3,458
2026-02-02	36.500	38.000	36.500	38.000	38.000	44
2026-01-30	36.000	38.000	36.000	38.000	38.000	1,515
2026-01-29	35.600	37.970	35.600	37.960	37.960	2,043
2026-01-28	35.500	35.600	35.500	35.600	35.600	6,000
2026-01-27	35.710	36.000	33.050	36.000	36.000	2,083
2026-01-26	34.990	36.790	32.560	35.710	35.710	6,464
2026-01-23	36.020	36.020	34.500	34.990	34.990	50,515
2026-01-22	38.000	38.490	37.000	38.160	38.160	4,842
2026-01-21	38.010	39.890	37.510	38.130	38.130	6,230
2026-01-20	38.970	41.000	38.970	40.990	40.990	25,230
2026-01-19	37.290	39.000	36.000	38.970	38.970	5,700
2026-01-16	39.750	39.750	37.000	37.290	37.290	9,560
2026-01-15	38.990	39.850	38.990	39.850	39.850	2,800
2026-01-14	37.010	39.990	36.150	39.670	39.670	5,501
2026-01-13	38.000	39.000	38.000	39.000	39.000	2,282
2026-01-12	39.750	40.000	38.010	38.500	38.500	1,808
2026-01-09	41.750	42.000	37.580	39.940	39.940	28,359
2026-01-08	42.020	42.020	40.000	41.750	41.750	4,305
2026-01-07	40.500	42.100	40.500	42.020	42.020	5,690
2026-01-06	40.110	42.000	39.150	41.320	41.320	11,007
2026-01-05	43.700	43.700	40.000	41.920	41.920	5,312
2026-01-02	41.900	42.000	38.520	40.960	40.960	61,522

← NewerPage 3 of 13 · 772 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-19	1.0000 PKR
2022-03-10	1.5000 PKR
2021-10-15	1.6500 PKR
2020-11-11	1.0000 PKR
2019-10-16	2.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.