Sana Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-01 | 39.400 | 40.900 | 36.060 | 39.750 | 39.750 | 12,506 |
| 2025-12-31 | 39.900 | 39.900 | 37.450 | 37.960 | 37.960 | 1,609 |
| 2025-12-30 | 38.010 | 39.440 | 36.550 | 37.450 | 37.450 | 1,093 |
| 2025-12-29 | 41.360 | 41.360 | 38.000 | 39.850 | 39.850 | 18,878 |
| 2025-12-26 | 40.320 | 42.890 | 40.000 | 41.370 | 41.370 | 204,609 |
| 2025-12-24 | 39.250 | 40.150 | 37.100 | 39.110 | 39.110 | 107,109 |
| 2025-12-23 | 35.900 | 36.500 | 34.260 | 36.500 | 36.500 | 34,100 |
| 2025-12-22 | 35.900 | 35.900 | 34.000 | 34.260 | 34.260 | 3,421 |
| 2025-12-19 | 36.990 | 37.950 | 33.170 | 35.900 | 35.900 | 6,655 |
| 2025-12-18 | 37.890 | 37.890 | 34.200 | 35.000 | 35.000 | 13,816 |
| 2025-12-17 | 37.000 | 38.700 | 36.000 | 36.610 | 36.610 | 10,485 |
| 2025-12-16 | 38.500 | 38.500 | 36.050 | 36.570 | 36.570 | 3,988 |
| 2025-12-15 | 39.110 | 39.560 | 36.500 | 37.150 | 37.150 | 10,188 |
| 2025-12-12 | 40.950 | 40.950 | 37.150 | 39.660 | 39.660 | 4,229 |
| 2025-12-11 | 42.000 | 43.900 | 37.020 | 39.730 | 39.730 | 270,482 |
| 2025-12-10 | 40.600 | 40.600 | 39.000 | 40.600 | 40.600 | 387,297 |
| 2025-12-09 | 36.440 | 36.910 | 34.550 | 36.910 | 36.910 | 52,219 |
| 2025-12-08 | 30.970 | 33.550 | 30.970 | 33.550 | 33.550 | 59,247 |
| 2025-12-05 | 30.870 | 30.870 | 30.500 | 30.500 | 30.500 | 5,000 |
| 2025-12-04 | 31.490 | 31.490 | 28.550 | 30.860 | 30.860 | 2,196 |
| 2025-12-03 | 30.440 | 30.440 | 30.440 | 30.440 | 30.440 | 1,300 |
| 2025-12-02 | 31.760 | 31.760 | 28.580 | 30.440 | 30.440 | 6,497 |
| 2025-12-01 | 30.500 | 31.480 | 29.310 | 31.160 | 31.160 | 16,006 |
| 2025-11-28 | 30.990 | 31.250 | 29.160 | 31.020 | 31.020 | 4,226 |
| 2025-11-27 | 30.500 | 32.400 | 28.600 | 30.120 | 30.120 | 51,264 |
| 2025-11-26 | 30.470 | 30.470 | 28.000 | 30.000 | 30.000 | 16,419 |
| 2025-11-25 | 30.000 | 30.000 | 28.500 | 28.540 | 28.540 | 336 |
| 2025-11-24 | 29.000 | 29.950 | 28.500 | 28.540 | 28.540 | 575 |
| 2025-11-21 | 26.610 | 29.400 | 26.610 | 28.810 | 28.810 | 6,149 |
| 2025-11-20 | 29.340 | 29.340 | 28.000 | 28.920 | 28.920 | 4,391 |
| 2025-11-19 | 29.740 | 29.740 | 27.020 | 28.050 | 28.050 | 3,237 |
| 2025-11-18 | 28.890 | 28.890 | 26.810 | 28.400 | 28.400 | 602 |
| 2025-11-17 | 28.000 | 28.800 | 27.240 | 27.300 | 27.300 | 2,253 |
| 2025-11-14 | 28.750 | 28.750 | 27.250 | 28.000 | 28.000 | 1,317 |
| 2025-11-13 | 28.590 | 28.590 | 28.000 | 28.000 | 28.000 | 5,600 |
| 2025-11-12 | 27.000 | 27.400 | 26.500 | 27.000 | 27.000 | 2,681 |
| 2025-11-11 | 27.000 | 27.500 | 26.500 | 26.670 | 26.670 | 6,001 |
| 2025-11-10 | 27.500 | 27.500 | 26.130 | 27.000 | 27.000 | 7,917 |
| 2025-11-07 | 27.010 | 27.750 | 27.000 | 27.410 | 27.410 | 33,735 |
| 2025-11-06 | 25.900 | 26.980 | 25.300 | 26.460 | 26.460 | 140 |
| 2025-11-05 | 26.010 | 27.840 | 25.250 | 26.460 | 26.460 | 10,846 |
| 2025-11-04 | 28.230 | 28.230 | 26.830 | 26.830 | 26.830 | 3 |
| 2025-11-03 | 28.990 | 28.990 | 26.320 | 26.830 | 26.830 | 1,699 |
| 2025-10-31 | 28.000 | 28.790 | 26.350 | 28.050 | 28.050 | 1,625 |
| 2025-10-30 | 26.490 | 28.910 | 26.420 | 27.100 | 27.100 | 26,448 |
| 2025-10-29 | 26.860 | 28.390 | 26.840 | 27.930 | 27.930 | 10,243 |
| 2025-10-28 | 28.040 | 29.880 | 28.040 | 28.660 | 28.660 | 43 |
| 2025-10-27 | 30.490 | 30.490 | 28.330 | 28.660 | 28.660 | 366 |
| 2025-10-24 | 30.000 | 30.000 | 28.500 | 28.660 | 28.660 | 2,092 |
| 2025-10-23 | 28.430 | 29.900 | 28.210 | 29.000 | 29.000 | 7,604 |
| 2025-10-22 | 28.650 | 29.890 | 28.650 | 29.640 | 29.640 | 1,559 |
| 2025-10-21 | 28.800 | 30.000 | 28.800 | 28.820 | 28.820 | 1,019 |
| 2025-10-20 | 30.500 | 30.500 | 29.150 | 30.000 | 30.000 | 7,803 |
← NewerPage 4 of 4 · 233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 1.0000 PKR |
| 2022-03-10 | 1.5000 PKR |
| 2021-10-15 | 1.6500 PKR |
| 2020-11-11 | 1.0000 PKR |
| 2019-10-16 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.