Sana Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-01	39.400	40.900	36.060	39.750	39.750	12,506
2025-12-31	39.900	39.900	37.450	37.960	37.960	1,609
2025-12-30	38.010	39.440	36.550	37.450	37.450	1,093
2025-12-29	41.360	41.360	38.000	39.850	39.850	18,878
2025-12-26	40.320	42.890	40.000	41.370	41.370	204,609
2025-12-24	39.250	40.150	37.100	39.110	39.110	107,109
2025-12-23	35.900	36.500	34.260	36.500	36.500	34,100
2025-12-22	35.900	35.900	34.000	34.260	34.260	3,421
2025-12-19	36.990	37.950	33.170	35.900	35.900	6,655
2025-12-18	37.890	37.890	34.200	35.000	35.000	13,816
2025-12-17	37.000	38.700	36.000	36.610	36.610	10,485
2025-12-16	38.500	38.500	36.050	36.570	36.570	3,988
2025-12-15	39.110	39.560	36.500	37.150	37.150	10,188
2025-12-12	40.950	40.950	37.150	39.660	39.660	4,229
2025-12-11	42.000	43.900	37.020	39.730	39.730	270,482
2025-12-10	40.600	40.600	39.000	40.600	40.600	387,297
2025-12-09	36.440	36.910	34.550	36.910	36.910	52,219
2025-12-08	30.970	33.550	30.970	33.550	33.550	59,247
2025-12-05	30.870	30.870	30.500	30.500	30.500	5,000
2025-12-04	31.490	31.490	28.550	30.860	30.860	2,196
2025-12-03	30.440	30.440	30.440	30.440	30.440	1,300
2025-12-02	31.760	31.760	28.580	30.440	30.440	6,497
2025-12-01	30.500	31.480	29.310	31.160	31.160	16,006
2025-11-28	30.990	31.250	29.160	31.020	31.020	4,226
2025-11-27	30.500	32.400	28.600	30.120	30.120	51,264
2025-11-26	30.470	30.470	28.000	30.000	30.000	16,419
2025-11-25	30.000	30.000	28.500	28.540	28.540	336
2025-11-24	29.000	29.950	28.500	28.540	28.540	575
2025-11-21	26.610	29.400	26.610	28.810	28.810	6,149
2025-11-20	29.340	29.340	28.000	28.920	28.920	4,391
2025-11-19	29.740	29.740	27.020	28.050	28.050	3,237
2025-11-18	28.890	28.890	26.810	28.400	28.400	602
2025-11-17	28.000	28.800	27.240	27.300	27.300	2,253
2025-11-14	28.750	28.750	27.250	28.000	28.000	1,317
2025-11-13	28.590	28.590	28.000	28.000	28.000	5,600
2025-11-12	27.000	27.400	26.500	27.000	27.000	2,681
2025-11-11	27.000	27.500	26.500	26.670	26.670	6,001
2025-11-10	27.500	27.500	26.130	27.000	27.000	7,917
2025-11-07	27.010	27.750	27.000	27.410	27.410	33,735
2025-11-06	25.900	26.980	25.300	26.460	26.460	140
2025-11-05	26.010	27.840	25.250	26.460	26.460	10,846
2025-11-04	28.230	28.230	26.830	26.830	26.830	3
2025-11-03	28.990	28.990	26.320	26.830	26.830	1,699
2025-10-31	28.000	28.790	26.350	28.050	28.050	1,625
2025-10-30	26.490	28.910	26.420	27.100	27.100	26,448
2025-10-29	26.860	28.390	26.840	27.930	27.930	10,243
2025-10-28	28.040	29.880	28.040	28.660	28.660	43
2025-10-27	30.490	30.490	28.330	28.660	28.660	366
2025-10-24	30.000	30.000	28.500	28.660	28.660	2,092
2025-10-23	28.430	29.900	28.210	29.000	29.000	7,604
2025-10-22	28.650	29.890	28.650	29.640	29.640	1,559
2025-10-21	28.800	30.000	28.800	28.820	28.820	1,019
2025-10-20	30.500	30.500	29.150	30.000	30.000	7,803
2025-10-17	27.300	31.300	27.300	30.840	30.840	10,922
2025-10-16	30.500	30.500	28.310	29.840	29.840	1,462
2025-10-15	30.400	30.500	30.000	30.480	30.480	16,813
2025-10-14	30.000	30.000	29.000	29.000	29.000	19,000
2025-10-13	28.410	29.870	27.400	29.050	29.050	21,847
2025-10-10	27.660	30.000	27.660	29.990	29.990	6,036
2025-10-09	31.330	31.330	29.500	29.500	29.500	20,705

← NewerPage 4 of 13 · 774 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-19	1.0000 PKR
2022-03-10	1.5000 PKR
2021-10-15	1.6500 PKR
2020-11-11	1.0000 PKR
2019-10-16	2.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.