Sana Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-08	29.520	29.970	29.520	29.970	29.970	21
2025-10-07	30.010	30.010	29.520	29.970	29.970	24,529
2025-10-06	31.590	31.590	29.610	29.830	29.830	20,090
2025-10-03	29.000	32.300	28.500	31.590	31.590	82,608
2025-10-02	29.790	30.710	29.550	29.580	29.580	27,219
2025-10-01	30.490	30.490	29.000	29.110	29.110	25,426
2025-09-30	31.460	31.460	28.500	29.670	29.670	78,176
2025-09-29	32.450	32.450	31.110	31.450	31.450	682,052
2025-09-26	29.500	32.000	29.040	29.500	29.500	26,785
2025-09-25	29.970	31.570	28.800	29.500	29.500	34,804
2025-09-24	27.950	29.400	27.000	29.030	29.030	80,293
2025-09-23	27.800	28.500	26.780	28.000	28.000	24,106
2025-09-22	27.990	27.990	27.000	27.170	27.170	4,336
2025-09-19	27.000	28.000	26.560	27.630	27.630	2,872
2025-09-18	26.830	27.500	26.830	27.010	27.010	6,067
2025-09-17	27.660	27.660	26.510	26.700	26.700	3,238
2025-09-16	26.950	27.690	26.500	26.630	26.630	27,462
2025-09-15	28.390	28.390	26.100	26.140	26.140	2,601
2025-09-12	27.000	27.150	27.000	27.000	27.000	10,900
2025-09-11	26.500	27.310	26.500	26.570	26.570	10,204
2025-09-10	27.400	27.400	26.000	26.000	26.000	35
2025-09-09	25.250	28.100	25.250	26.000	26.000	1,101
2025-09-08	26.990	26.990	26.100	26.210	26.210	10
2025-09-05	26.300	26.400	25.200	26.210	26.210	22,600
2025-09-04	26.800	27.500	26.100	26.300	26.300	16,767
2025-09-03	25.000	26.870	25.000	26.800	26.800	611
2025-09-02	27.390	27.390	25.510	25.770	25.770	6,033
2025-09-01	26.750	27.470	26.650	27.050	27.050	4,061
2025-08-29	26.150	27.850	26.150	27.820	27.820	524
2025-08-28	27.500	27.500	26.250	26.250	26.250	255
2025-08-27	26.300	26.300	26.100	26.250	26.250	4,970
2025-08-26	26.600	26.860	26.350	26.710	26.710	6,913
2025-08-25	27.900	28.350	27.830	27.830	27.830	5,000
2025-08-22	26.550	27.600	26.500	27.000	27.000	4,410
2025-08-21	27.900	28.700	26.360	26.420	26.420	15,925
2025-08-20	27.150	27.150	27.150	27.150	27.150	194
2025-08-19	27.000	28.990	27.000	27.150	27.150	11,006
2025-08-18	28.500	28.500	27.010	27.230	27.230	6,800
2025-08-15	30.000	31.000	28.500	28.520	28.520	9,118
2025-08-13	29.000	30.000	28.990	30.000	30.000	23,180
2025-08-12	28.110	30.240	27.510	29.170	29.170	48,072
2025-08-11	28.050	28.630	28.050	28.430	28.430	696
2025-08-08	28.940	30.300	28.490	29.770	29.770	45,183
2025-08-07	27.190	28.740	27.190	28.500	28.500	19,167
2025-08-06	28.990	29.000	27.100	28.920	28.920	22,793
2025-08-05	27.300	28.000	26.510	28.000	28.000	30,383
2025-08-04	27.000	28.000	27.000	27.000	27.000	44,313
2025-08-01	26.000	27.500	26.000	27.000	27.000	13,947
2025-07-31	28.500	28.500	27.500	28.000	28.000	61
2025-07-30	27.510	29.190	27.510	28.000	28.000	5,511
2025-07-29	28.250	29.890	28.250	29.420	29.420	80,049
2025-07-28	26.500	28.400	26.500	27.900	27.900	77,623
2025-07-25	25.800	26.000	24.500	25.830	25.830	20,304
2025-07-24	25.100	25.900	25.100	25.780	25.780	6,942
2025-07-23	25.750	25.750	24.500	25.160	25.160	8,305
2025-07-22	26.750	26.750	25.500	25.500	25.500	6
2025-07-21	26.890	26.890	25.420	25.500	25.500	8,809
2025-07-18	25.310	26.500	25.000	26.210	26.210	12,722
2025-07-17	26.300	26.500	25.700	25.770	25.770	11,218
2025-07-16	27.000	27.970	25.200	26.230	26.230	40,396

← NewerPage 5 of 13 · 774 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-19	1.0000 PKR
2022-03-10	1.5000 PKR
2021-10-15	1.6500 PKR
2020-11-11	1.0000 PKR
2019-10-16	2.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.