Sana Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-15	29.000	29.000	26.980	26.990	26.990	19,886
2025-07-14	26.210	29.000	26.210	28.350	28.350	43,300
2025-07-11	26.980	27.890	26.800	27.050	27.050	56,312
2025-07-10	27.600	29.250	26.220	27.110	27.110	202,247
2025-07-09	29.400	31.600	28.000	28.950	28.950	711,665
2025-07-08	27.940	29.000	27.000	28.730	28.730	58,917
2025-07-07	25.020	29.400	25.020	27.510	27.510	37,052
2025-07-04	26.100	27.500	25.520	26.800	26.800	34,249
2025-07-03	28.600	28.600	27.000	27.010	27.010	35,508
2025-07-02	30.320	30.320	24.810	28.250	28.250	224,362
2025-07-01	25.500	27.560	25.150	27.560	27.560	274,654
2025-06-30	24.400	26.400	24.000	25.050	25.050	123,216
2025-06-27	23.900	24.500	23.900	24.000	24.000	8,409
2025-06-26	24.000	24.000	23.110	23.610	23.610	33,262
2025-06-25	24.060	24.500	23.060	24.480	24.480	20,700
2025-06-24	24.990	24.990	24.060	24.060	24.060	2
2025-06-23	24.500	24.500	24.060	24.060	24.060	328
2025-06-20	24.000	24.500	23.100	24.060	24.060	25,710
2025-06-19	24.500	24.990	24.060	24.420	24.420	12,467
2025-06-18	28.560	28.560	24.200	24.390	24.390	185,520
2025-06-17	25.890	26.520	22.250	25.960	25.960	55,317
2025-06-16	22.200	24.110	22.010	24.110	24.110	4,229
2025-06-13	23.590	25.000	21.510	21.920	21.920	518
2025-06-12	23.010	24.480	22.250	23.590	23.590	7,515
2025-06-11	24.500	24.500	24.500	24.500	24.500	30
2025-06-10	25.480	25.480	24.500	24.500	24.500	1
2025-06-05	25.950	25.950	24.500	24.500	24.500	6
2025-06-04	23.110	24.500	23.110	24.500	24.500	8,026
2025-06-03	27.230	27.230	24.000	24.500	24.500	1,141
2025-05-30	24.700	25.000	24.700	24.830	24.830	5,974
2025-05-29	24.680	24.680	24.680	24.680	24.680	500
2025-05-27	23.980	25.000	23.980	24.680	24.680	758
2025-05-26	24.980	24.980	23.900	23.980	23.980	8,312
2025-05-23	27.000	27.450	24.400	24.590	24.590	48,131
2025-05-22	24.100	26.990	24.100	26.990	26.990	17,835
2025-05-21	24.500	24.900	24.500	24.540	24.540	1,100
2025-05-20	23.200	23.200	23.150	23.200	23.200	516
2025-05-19	23.100	23.120	23.100	23.120	23.120	332
2025-05-16	23.400	23.400	22.350	23.120	23.120	1,603
2025-05-15	23.500	25.810	22.500	22.510	22.510	12,560
2025-05-14	23.460	23.500	22.020	23.460	23.460	513
2025-05-13	23.470	23.600	22.500	23.460	23.460	27
2025-05-12	26.000	26.000	21.880	23.460	23.460	10,873
2025-05-05	25.990	25.990	24.000	24.310	24.310	18
2025-05-02	24.550	26.450	24.310	24.310	24.310	70
2025-04-28	22.010	26.490	22.010	24.310	24.310	54
2025-04-25	24.280	24.310	22.500	24.310	24.310	50
2025-04-24	23.500	24.990	23.500	24.310	24.310	1,835
2025-04-23	25.190	25.190	23.060	23.060	23.060	214
2025-04-22	24.910	25.300	23.060	23.060	23.060	108
2025-04-16	23.070	23.070	23.060	23.060	23.060	2,000
2025-04-14	25.000	25.000	25.000	25.000	25.000	20
2025-04-11	25.000	25.000	25.000	25.000	25.000	1,522
2025-04-10	24.000	25.970	24.000	25.970	25.970	2,352
2025-04-09	22.620	23.810	22.620	23.810	23.810	235
2025-04-07	24.000	24.000	22.650	23.810	23.810	581
2025-04-04	21.600	23.500	21.500	23.000	23.000	1,502
2025-04-03	23.900	23.900	21.600	21.730	21.730	2,120
2025-03-27	23.000	24.000	23.000	23.980	23.980	630
2025-03-26	21.210	23.000	21.210	23.000	23.000	981

← NewerPage 6 of 13 · 772 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-19	1.0000 PKR
2022-03-10	1.5000 PKR
2021-10-15	1.6500 PKR
2020-11-11	1.0000 PKR
2019-10-16	2.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.