Sana Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-26	21.210	23.000	21.210	23.000	23.000	981
2025-03-25	23.000	23.000	22.500	22.500	22.500	135
2025-03-24	23.800	23.800	21.100	22.500	22.500	4,215
2025-03-20	24.000	24.000	23.360	23.360	23.360	218
2025-03-19	23.800	23.800	22.500	23.360	23.360	227
2025-03-17	23.000	23.880	22.210	23.360	23.360	9,637
2025-03-14	24.290	25.000	23.000	24.290	24.290	9
2025-03-13	23.600	25.000	23.600	24.290	24.290	1,500
2025-03-12	22.000	23.040	22.000	23.040	23.040	9
2025-03-10	21.520	23.600	21.520	23.040	23.040	7
2025-03-07	23.100	23.100	23.000	23.040	23.040	3,000
2025-03-06	23.060	24.970	23.050	23.050	23.050	3,901
2025-03-04	23.300	25.140	23.300	25.140	25.140	27
2025-03-03	24.000	25.140	24.000	25.140	25.140	92
2025-02-28	25.200	25.200	24.050	25.140	25.140	175
2025-02-27	27.650	27.650	25.140	25.140	25.140	205
2025-02-25	25.990	25.990	24.310	25.140	25.140	417
2025-02-24	24.010	26.000	23.190	25.140	25.140	1,478
2025-02-21	24.560	27.500	24.560	25.770	25.770	492
2025-02-20	25.230	26.000	24.750	26.000	26.000	13,274
2025-02-19	26.330	28.000	24.310	27.410	27.410	506
2025-02-18	27.070	27.070	26.000	26.320	26.320	2,294
2025-02-17	24.310	28.890	24.310	24.610	24.610	2,701
2025-02-13	27.250	27.250	27.000	27.000	27.000	2,268
2025-02-11	27.000	29.500	27.000	29.500	29.500	1
2025-02-07	30.270	30.270	24.800	29.500	29.500	698
2025-02-04	27.460	27.600	27.460	27.530	27.530	694
2025-02-03	31.590	31.590	26.060	29.910	29.910	1,058
2025-01-31	23.570	28.770	23.570	28.770	28.770	1,413
2025-01-30	25.270	28.770	25.270	26.150	26.150	1,005
2025-01-29	26.150	29.440	26.150	26.150	26.150	1,001
2025-01-27	29.940	29.940	26.300	28.600	28.600	103
2025-01-24	25.740	28.600	25.740	28.600	28.600	23
2025-01-23	29.010	29.010	28.600	28.600	28.600	3,133
2025-01-22	31.500	31.500	31.240	31.240	31.240	1
2025-01-21	28.060	31.700	28.060	31.240	31.240	4,378
2025-01-20	30.000	31.000	30.000	31.000	31.000	1,642
2025-01-17	28.010	32.000	28.010	30.000	30.000	10,580
2025-01-16	29.980	30.140	29.980	30.140	30.140	71
2025-01-15	30.100	31.750	30.090	30.140	30.140	3,273
2025-01-13	33.380	33.430	33.380	33.430	33.430	100
2025-01-09	33.430	33.430	33.420	33.430	33.430	78
2025-01-08	29.610	33.800	29.610	33.430	33.430	4,692
2025-01-07	30.000	32.900	30.000	32.900	32.900	15
2025-01-06	32.490	32.900	32.490	32.900	32.900	2
2025-01-02	33.160	33.170	32.450	32.900	32.900	26,165
2025-01-01	33.500	34.000	32.000	32.500	32.500	13,006
2024-12-31	29.260	32.000	29.260	31.990	31.990	9,058
2024-12-30	32.410	32.550	28.260	31.570	31.570	2,781
2024-12-27	31.990	31.990	28.200	29.600	29.600	8,173
2024-12-26	29.910	33.990	29.910	30.950	30.950	6,565
2024-12-24	33.900	33.900	30.000	32.990	32.990	1,094
2024-12-23	30.520	33.300	30.520	32.970	32.970	9,110
2024-12-20	30.020	33.690	30.020	32.700	32.700	5,478
2024-12-19	39.890	39.890	33.200	33.300	33.300	34,629
2024-12-18	36.840	36.890	36.010	36.890	36.890	90,344
2024-12-17	33.240	33.540	28.150	33.540	33.540	42,862
2024-12-16	30.490	30.490	30.490	30.490	30.490	10,799
2024-12-13	26.000	27.720	26.000	27.720	27.720	66
2024-12-12	27.010	28.500	27.010	27.720	27.720	8,490

← NewerPage 7 of 13 · 773 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-19	1.0000 PKR
2022-03-10	1.5000 PKR
2021-10-15	1.6500 PKR
2020-11-11	1.0000 PKR
2019-10-16	2.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.