Sana Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-11 | 27.000 | 28.990 | 27.000 | 28.990 | 28.990 | 100 |
| 2024-12-10 | 29.950 | 29.950 | 28.500 | 28.990 | 28.990 | 4,025 |
| 2024-12-09 | 29.000 | 29.470 | 28.750 | 28.950 | 28.950 | 1,137 |
| 2024-12-06 | 31.000 | 31.000 | 27.600 | 30.370 | 30.370 | 7,280 |
| 2024-12-05 | 28.170 | 29.990 | 28.170 | 29.500 | 29.500 | 3,766 |
| 2024-12-04 | 27.750 | 28.170 | 27.010 | 27.930 | 27.930 | 16,903 |
| 2024-12-03 | 24.890 | 25.610 | 24.890 | 25.610 | 25.610 | 11,677 |
| 2024-11-28 | 22.780 | 23.280 | 22.780 | 23.280 | 23.280 | 100 |
| 2024-11-26 | 23.000 | 23.280 | 23.000 | 23.280 | 23.280 | 101 |
| 2024-11-25 | 22.990 | 24.000 | 22.010 | 23.280 | 23.280 | 11,410 |
| 2024-11-21 | 23.500 | 23.500 | 23.000 | 23.420 | 23.420 | 600 |
| 2024-11-20 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 8,100 |
| 2024-11-19 | 23.000 | 23.900 | 23.000 | 23.000 | 23.000 | 1,309 |
| 2024-11-18 | 20.750 | 22.690 | 20.700 | 22.030 | 22.030 | 3,822 |
| 2024-11-15 | 22.230 | 24.390 | 22.200 | 22.500 | 22.500 | 3,731 |
| 2024-11-14 | 22.850 | 24.630 | 22.850 | 24.630 | 24.630 | 3,530 |
| 2024-11-13 | 22.900 | 22.900 | 22.800 | 22.850 | 22.850 | 670 |
| 2024-11-12 | 22.750 | 22.750 | 22.750 | 22.750 | 22.750 | 249 |
| 2024-11-11 | 22.000 | 22.750 | 22.000 | 22.750 | 22.750 | 1,500 |
| 2024-11-07 | 22.970 | 22.970 | 22.970 | 22.970 | 22.970 | 9 |
| 2024-11-06 | 20.050 | 23.500 | 20.050 | 22.970 | 22.970 | 612 |
| 2024-11-05 | 22.100 | 22.110 | 22.100 | 22.110 | 22.110 | 1,025 |
| 2024-10-25 | 23.000 | 23.000 | 22.280 | 22.280 | 22.280 | 302 |
| 2024-10-24 | 22.260 | 23.240 | 22.260 | 22.280 | 22.280 | 2,038 |
| 2024-10-22 | 23.100 | 23.110 | 23.100 | 23.110 | 23.110 | 9 |
| 2024-10-18 | 23.220 | 23.220 | 22.010 | 23.110 | 23.110 | 3,446 |
| 2024-10-17 | 23.500 | 23.500 | 22.000 | 22.000 | 22.000 | 10 |
| 2024-10-16 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 500 |
| 2024-10-15 | 22.000 | 22.400 | 22.000 | 22.280 | 22.280 | 23,393 |
| 2024-10-14 | 21.030 | 22.000 | 21.000 | 22.000 | 22.000 | 31,526 |
| 2024-10-11 | 22.800 | 22.990 | 22.200 | 22.260 | 22.260 | 2,352 |
| 2024-10-10 | 22.990 | 22.990 | 22.500 | 22.780 | 22.780 | 1,009 |
| 2024-10-09 | 23.800 | 23.800 | 22.000 | 22.000 | 22.000 | 2 |
| 2024-10-08 | 20.520 | 22.900 | 20.520 | 22.000 | 22.000 | 22,095 |
| 2024-10-04 | 22.600 | 22.600 | 22.570 | 22.570 | 22.570 | 1,000 |
| 2024-10-03 | 21.060 | 22.570 | 21.060 | 22.570 | 22.570 | 271 |
| 2024-10-02 | 22.500 | 23.990 | 22.500 | 22.570 | 22.570 | 2,666 |
| 2024-10-01 | 22.400 | 24.500 | 22.330 | 22.440 | 22.440 | 5,500 |
| 2024-09-30 | 24.750 | 24.800 | 24.750 | 24.800 | 24.800 | 300 |
| 2024-09-27 | 23.500 | 24.800 | 23.500 | 24.800 | 24.800 | 20 |
| 2024-09-16 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 500 |
| 2024-09-12 | 24.800 | 24.800 | 24.750 | 24.800 | 24.800 | 1,075 |
| 2024-09-09 | 22.560 | 22.560 | 22.560 | 22.560 | 22.560 | 500 |
| 2024-09-05 | 25.010 | 25.010 | 25.000 | 25.000 | 25.000 | 1,745 |
| 2024-09-03 | 25.000 | 27.000 | 25.000 | 27.000 | 27.000 | 49 |
| 2024-08-28 | 24.510 | 27.000 | 24.510 | 27.000 | 27.000 | 2,100 |
| 2024-08-27 | 25.600 | 25.660 | 25.600 | 25.660 | 25.660 | 2,300 |
| 2024-08-22 | 28.400 | 29.490 | 26.000 | 28.400 | 28.400 | 7,552 |
| 2024-08-21 | 26.000 | 28.050 | 26.000 | 27.560 | 27.560 | 6,377 |
| 2024-08-20 | 23.510 | 25.500 | 23.510 | 25.500 | 25.500 | 4 |
| 2024-08-19 | 25.000 | 25.500 | 24.500 | 25.500 | 25.500 | 2,000 |
| 2024-08-16 | 28.780 | 28.780 | 25.000 | 26.000 | 26.000 | 1,211 |
| 2024-08-15 | 22.390 | 26.960 | 22.390 | 26.920 | 26.920 | 8,462 |
| 2024-08-13 | 26.500 | 26.500 | 24.510 | 24.510 | 24.510 | 300 |
| 2024-08-12 | 24.520 | 24.540 | 24.500 | 24.510 | 24.510 | 3,197 |
| 2024-08-09 | 23.510 | 26.060 | 23.510 | 25.760 | 25.760 | 340 |
| 2024-08-08 | 27.900 | 30.000 | 25.520 | 25.760 | 25.760 | 1,201 |
| 2024-08-07 | 28.500 | 28.590 | 27.500 | 27.960 | 27.960 | 29,699 |
| 2024-08-06 | 27.000 | 27.000 | 26.000 | 26.010 | 26.010 | 510 |
| 2024-08-05 | 25.000 | 26.000 | 25.000 | 25.250 | 25.250 | 1,830 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 1.0000 PKR |
| 2022-03-10 | 1.5000 PKR |
| 2021-10-15 | 1.6500 PKR |
| 2020-11-11 | 1.0000 PKR |
| 2019-10-16 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.