Sana Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 27.000 | 27.000 | 24.970 | 24.970 | 24.970 | 1 |
| 2024-08-01 | 24.840 | 24.970 | 24.000 | 24.970 | 24.970 | 7,475 |
| 2024-07-31 | 22.700 | 22.700 | 22.700 | 22.700 | 22.700 | 75 |
| 2024-07-30 | 26.800 | 26.800 | 22.670 | 22.700 | 22.700 | 2,552 |
| 2024-07-26 | 23.000 | 24.750 | 23.000 | 24.690 | 24.690 | 6,485 |
| 2024-07-25 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 2,110 |
| 2024-07-24 | 23.600 | 24.000 | 23.000 | 24.000 | 24.000 | 2,520 |
| 2024-07-23 | 22.000 | 23.500 | 22.000 | 23.000 | 23.000 | 2,001 |
| 2024-07-19 | 22.050 | 22.050 | 22.050 | 22.050 | 22.050 | 2,000 |
| 2024-07-15 | 23.750 | 23.770 | 23.750 | 23.750 | 23.750 | 1,005 |
| 2024-07-12 | 23.000 | 23.600 | 23.000 | 23.600 | 23.600 | 175 |
| 2024-07-11 | 23.560 | 23.600 | 23.550 | 23.600 | 23.600 | 1,649 |
| 2024-07-10 | 25.800 | 25.800 | 23.500 | 24.000 | 24.000 | 20,794 |
| 2024-07-09 | 25.000 | 25.000 | 23.500 | 23.570 | 23.570 | 3,367 |
| 2024-07-08 | 26.840 | 26.840 | 23.000 | 24.480 | 24.480 | 1,640 |
| 2024-07-03 | 24.520 | 24.520 | 24.510 | 24.510 | 24.510 | 175 |
| 2024-07-02 | 24.510 | 24.510 | 24.510 | 24.510 | 24.510 | 500 |
| 2024-06-28 | 24.500 | 26.740 | 24.500 | 26.570 | 26.570 | 177 |
| 2024-06-27 | 26.750 | 26.750 | 26.000 | 26.570 | 26.570 | 1,301 |
| 2024-06-26 | 25.630 | 25.640 | 25.000 | 25.000 | 25.000 | 1,616 |
| 2024-06-25 | 26.160 | 26.160 | 24.000 | 24.000 | 24.000 | 101 |
| 2024-06-24 | 25.970 | 25.970 | 24.000 | 24.000 | 24.000 | 1 |
| 2024-06-21 | 26.060 | 26.060 | 24.000 | 24.000 | 24.000 | 5,083 |
| 2024-06-20 | 26.060 | 26.060 | 24.020 | 24.020 | 24.020 | 42 |
| 2024-06-14 | 25.000 | 25.000 | 24.020 | 24.020 | 24.020 | 59 |
| 2024-06-13 | 25.990 | 25.990 | 22.400 | 24.020 | 24.020 | 334 |
| 2024-06-12 | 24.080 | 25.650 | 24.000 | 24.020 | 24.020 | 1,290 |
| 2024-06-11 | 25.250 | 25.250 | 24.060 | 24.080 | 24.080 | 12,088 |
| 2024-06-10 | 27.490 | 27.490 | 26.300 | 26.300 | 26.300 | 544 |
| 2024-06-07 | 28.000 | 28.000 | 25.700 | 25.720 | 25.720 | 1,001 |
| 2024-06-06 | 27.900 | 27.900 | 26.050 | 27.500 | 27.500 | 1,100 |
| 2024-06-05 | 27.990 | 27.990 | 26.510 | 26.560 | 26.560 | 714 |
| 2024-06-04 | 27.100 | 27.170 | 25.200 | 27.170 | 27.170 | 524 |
| 2024-06-03 | 27.170 | 28.150 | 26.200 | 27.170 | 27.170 | 2,376 |
| 2024-05-31 | 29.930 | 29.930 | 26.700 | 27.170 | 27.170 | 2,676 |
| 2024-05-30 | 30.740 | 30.740 | 28.500 | 28.970 | 28.970 | 36,225 |
| 2024-05-29 | 28.460 | 28.460 | 28.460 | 28.460 | 28.460 | 17,200 |
| 2024-05-27 | 26.350 | 26.350 | 26.350 | 26.350 | 26.350 | 2,500 |
| 2024-05-24 | 22.800 | 24.400 | 22.800 | 24.400 | 24.400 | 7,000 |
| 2024-05-23 | 22.000 | 22.700 | 22.000 | 22.700 | 22.700 | 3,000 |
| 2024-05-22 | 22.000 | 22.800 | 21.200 | 21.200 | 21.200 | 7,000 |
| 2024-05-21 | 21.550 | 21.550 | 21.550 | 21.550 | 21.550 | 500 |
| 2024-05-17 | 22.100 | 22.300 | 21.000 | 21.000 | 21.000 | 23,000 |
| 2024-05-16 | 21.650 | 21.650 | 21.650 | 21.650 | 21.650 | 500 |
| 2024-05-15 | 21.680 | 21.900 | 21.680 | 21.900 | 21.900 | 2,000 |
| 2024-05-13 | 21.700 | 22.100 | 21.700 | 22.100 | 22.100 | 2,000 |
| 2024-05-10 | 21.300 | 21.300 | 21.300 | 21.300 | 21.300 | 500 |
| 2024-05-09 | 21.600 | 21.600 | 21.500 | 21.500 | 21.500 | 6,500 |
| 2024-05-08 | 21.600 | 21.600 | 21.600 | 21.600 | 21.600 | 1,000 |
| 2024-05-07 | 21.600 | 22.000 | 21.150 | 21.600 | 21.600 | 1,500 |
| 2024-05-06 | 21.600 | 22.000 | 21.150 | 21.600 | 21.600 | 1,500 |
| 2024-05-03 | 21.400 | 22.000 | 21.300 | 21.600 | 21.600 | 11,500 |
| 2024-05-02 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 500 |
| 2024-04-30 | 21.160 | 21.400 | 21.150 | 21.400 | 21.400 | 8,000 |
| 2024-04-29 | 22.250 | 22.250 | 22.250 | 22.250 | 22.250 | 500 |
| 2024-04-26 | 22.700 | 22.700 | 22.700 | 22.700 | 22.700 | 500 |
| 2024-04-24 | 22.250 | 22.250 | 22.250 | 22.250 | 22.250 | 1,000 |
| 2024-04-23 | 21.550 | 21.990 | 20.700 | 21.900 | 21.900 | 15,500 |
| 2024-04-22 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 500 |
| 2024-04-19 | 21.550 | 21.550 | 21.550 | 21.550 | 21.550 | 500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 1.0000 PKR |
| 2022-03-10 | 1.5000 PKR |
| 2021-10-15 | 1.6500 PKR |
| 2020-11-11 | 1.0000 PKR |
| 2019-10-16 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.