Soneri Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	19.150	19.290	19.000	19.070	19.070	290,493
2026-10-16	19.020	19.550	19.000	19.180	19.180	129,431
2026-10-15	19.000	19.300	18.900	19.020	19.020	177,186
2026-10-14	19.100	19.100	18.850	19.000	19.000	87,664
2026-10-13	19.010	19.450	18.800	18.870	18.870	246,779
2026-10-12	19.450	19.450	18.900	19.000	19.000	429,550
2026-10-09	19.700	19.700	19.030	19.140	19.140	344,198
2026-10-08	19.500	19.550	19.250	19.330	19.330	196,824
2026-10-07	19.250	19.550	19.250	19.530	19.530	120,634
2026-10-06	19.000	19.280	19.000	19.260	19.260	168,560
2026-10-05	18.990	19.290	18.850	19.030	19.030	367,704
2026-10-02	19.380	19.380	18.800	19.000	19.000	817,665
2026-10-01	19.800	19.830	18.860	19.050	19.050	609,841
2026-09-30	19.900	19.920	19.420	19.590	19.590	238,417
2026-09-29	19.540	19.900	19.410	19.570	19.570	46,762
2026-09-28	19.800	19.910	19.490	19.540	19.540	98,392
2026-09-25	19.900	19.900	19.400	19.640	19.640	169,833
2026-09-24	19.910	19.950	19.650	19.670	19.670	266,963
2026-09-23	19.890	20.140	19.760	19.870	19.870	347,904
2026-09-22	19.800	19.990	19.780	19.920	19.920	898,418
2026-09-21	19.850	20.000	19.710	19.900	19.900	528,191
2026-09-18	19.500	19.800	19.450	19.610	19.610	109,583
2026-09-17	19.260	19.970	19.260	19.450	19.450	338,855
2026-09-16	19.540	19.950	19.250	19.340	19.340	436,080
2026-09-15	19.720	20.890	19.720	19.800	19.800	355,451
2026-09-14	19.900	20.100	19.600	19.740	19.740	470,602
2026-09-11	20.020	20.020	19.270	19.880	19.880	885,110
2026-09-10	20.620	20.790	20.050	20.080	20.080	396,751
2026-09-09	20.900	21.000	20.510	20.580	20.580	273,675
2026-09-08	20.820	20.850	20.600	20.810	20.810	207,015
2026-09-07	20.740	21.000	20.740	20.820	20.820	354,059
2026-09-04	20.620	20.800	20.500	20.740	20.740	148,402
2026-09-03	20.310	21.100	20.310	20.630	20.630	460,904
2026-09-02	20.200	20.750	20.050	20.510	20.510	717,434
2026-09-01	20.900	20.900	20.300	20.360	20.360	1,031,909
2026-08-31	20.950	21.000	20.700	20.890	20.890	621,482
2026-08-28	20.980	21.190	20.650	20.930	20.930	706,581
2026-08-27	20.750	21.000	20.600	20.770	20.770	531,313
2026-08-25	20.550	20.800	20.510	20.750	20.750	339,660
2026-08-24	21.290	21.290	20.300	20.630	20.630	2,056,671
2026-08-21	21.010	21.490	20.810	20.970	20.970	2,526,660
2026-08-20	21.800	22.140	20.620	21.010	21.010	2,811,954
2026-08-19	23.900	24.000	21.650	21.840	21.840	5,628,542
2026-08-18	23.760	24.000	23.000	23.770	23.770	2,399,614
2026-08-17	24.050	24.200	23.600	23.810	23.810	543,645
2026-08-13	23.950	24.000	23.750	23.970	23.970	215,323
2026-08-12	23.900	24.040	23.700	23.990	23.990	979,566
2026-08-11	23.800	23.990	23.500	23.710	23.710	1,071,142
2026-08-10	23.890	24.150	23.500	23.860	23.860	1,118,736
2026-08-07	23.890	23.990	23.650	23.750	23.750	419,613
2026-08-06	23.720	24.590	23.530	23.710	23.710	2,993,188
2026-08-05	23.800	23.800	23.400	23.720	23.720	418,196
2026-08-04	23.600	23.890	23.300	23.500	23.500	348,021
2026-08-03	23.700	23.700	23.300	23.540	23.540	719,756
2026-07-31	23.700	23.900	23.070	23.270	23.270	530,821
2026-07-30	23.500	23.980	23.150	23.320	23.320	740,857
2026-07-29	24.010	24.200	23.500	23.610	23.610	262,353
2026-07-28	24.000	24.300	23.910	24.000	24.000	798,774
2026-07-27	23.250	24.050	23.010	23.970	23.970	989,946
2026-07-24	23.100	23.190	22.410	22.930	22.930	406,785

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-04	1.5000 PKR
2025-03-05	1.7500 PKR
2024-09-02	1.2500 PKR
2024-02-28	3.0000 PKR
2023-03-17	1.0000 PKR
2022-03-16	1.5000 PKR
2021-03-17	1.2500 PKR
2020-03-17	1.0000 PKR
2019-03-19	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.